Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2020 | 158.390 | 158.390 | 158.390 | 158.390 | -1.66% |
Sep. 03, 2020 | 161.070 | 161.070 | 161.070 | 161.070 | -1.35% |
Sep. 02, 2020 | 163.270 | 163.270 | 163.270 | 163.270 | 1.54% |
Sep. 01, 2020 | 160.790 | 160.790 | 160.790 | 160.790 | 1.48% |
Ogos 31, 2020 | 158.440 | 158.440 | 158.440 | 158.440 | -1.42% |
Ogos 28, 2020 | 160.720 | 160.720 | 160.720 | 160.720 | 1.63% |
Ogos 25, 2020 | 158.150 | 158.150 | 158.150 | 158.150 | 2.33% |
Ogos 20, 2020 | 154.550 | 154.550 | 154.550 | 154.550 | -1.47% |
Ogos 19, 2020 | 156.850 | 156.850 | 156.850 | 156.850 | -0.20% |
Ogos 18, 2020 | 157.160 | 157.160 | 157.160 | 157.160 | 1.09% |
Ogos 17, 2020 | 155.460 | 155.460 | 155.460 | 155.460 | -0.42% |
Ogos 14, 2020 | 156.110 | 156.110 | 156.110 | 156.110 | 0.29% |
Ogos 13, 2020 | 155.660 | 155.660 | 155.660 | 155.660 | 0.71% |
Ogos 12, 2020 | 154.570 | 154.570 | 154.570 | 154.570 | -1.30% |
Ogos 11, 2020 | 156.600 | 156.600 | 156.600 | 156.600 | -0.77% |
Ogos 10, 2020 | 157.810 | 157.810 | 157.810 | 157.810 | -1.02% |
Ogos 07, 2020 | 159.440 | 159.440 | 159.440 | 159.440 | -1.14% |
Ogos 06, 2020 | 161.280 | 161.280 | 161.280 | 161.280 | 0.88% |
Ogos 05, 2020 | 159.870 | 159.870 | 159.870 | 159.870 | 1.56% |
Ogos 04, 2020 | 157.420 | 157.420 | 157.420 | 157.420 | 0.83% |
Ogos 03, 2020 | 156.130 | 156.130 | 156.130 | 156.130 | 0.37% |
Jul. 31, 2020 | 155.550 | 155.550 | 155.550 | 155.550 | 0.80% |
Jul. 30, 2020 | 154.310 | 154.310 | 154.310 | 154.310 | 0.04% |
Jul. 29, 2020 | 154.250 | 154.250 | 154.250 | 154.250 | 1.86% |
Jul. 28, 2020 | 151.430 | 151.430 | 151.430 | 151.430 | 0.54% |
Jul. 27, 2020 | 150.610 | 150.610 | 150.610 | 150.610 | 0.52% |
Jul. 24, 2020 | 149.830 | 149.830 | 149.830 | 149.830 | -2.38% |
Jul. 23, 2020 | 153.490 | 153.490 | 153.490 | 153.490 | 0.02% |
Jul. 22, 2020 | 153.460 | 153.460 | 153.460 | 153.460 | 0.21% |
Jul. 21, 2020 | 153.140 | 153.140 | 153.140 | 153.140 | -3.31% |
Tertinggi: 163.270 | Terendah: 149.830 | Perbezaan: 13.440 | Purata: 156.527 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan