Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | -0.17% |
Mei 16, 2024 | 54.510 | 54.510 | 54.510 | 54.510 | -0.15% |
Mei 15, 2024 | 54.590 | 54.590 | 54.590 | 54.590 | 0.26% |
Mei 14, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | -0.02% |
Mei 13, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | 0.06% |
Mei 10, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.35% |
Mei 08, 2024 | 54.240 | 54.240 | 54.240 | 54.240 | 0.11% |
Mei 07, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.30% |
Mei 06, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | 0.19% |
Mei 03, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | 0.26% |
Mei 02, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | -0.13% |
Apr. 30, 2024 | 53.850 | 53.850 | 53.850 | 53.850 | -1.05% |
Mei 17, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | -0.17% |
Mei 16, 2024 | 54.510 | 54.510 | 54.510 | 54.510 | -0.15% |
Mei 15, 2024 | 54.590 | 54.590 | 54.590 | 54.590 | 0.26% |
Mei 14, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | -0.02% |
Mei 13, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | 0.06% |
Mei 10, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.35% |
Mei 08, 2024 | 54.240 | 54.240 | 54.240 | 54.240 | 0.11% |
Mei 07, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.30% |
Mei 06, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | 0.19% |
Mei 03, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | 0.26% |
Mei 02, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | -0.13% |
Apr. 30, 2024 | 53.850 | 53.850 | 53.850 | 53.850 | -0.26% |
Apr. 29, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | -0.06% |
Apr. 26, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | 0.50% |
Apr. 25, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | -0.28% |
Apr. 24, 2024 | 53.900 | 53.900 | 53.900 | 53.900 | -0.15% |
Apr. 23, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | 0.33% |
Apr. 22, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | 0.09% |
Tertinggi: 54.590 | Terendah: 53.750 | Perbezaan: 0.840 | Purata: 54.171 | Prbhn. %: 1.247 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan