Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 163.536 | 163.536 | 163.536 | 163.536 | -0.41% |
Dis. 10, 2024 | 164.207 | 164.207 | 164.207 | 164.207 | -0.00% |
Dis. 03, 2024 | 164.213 | 164.213 | 164.213 | 164.213 | 0.87% |
Nov. 30, 2024 | 162.791 | 162.791 | 162.791 | 162.791 | 0.14% |
Nov. 26, 2024 | 162.562 | 162.562 | 162.562 | 162.562 | 1.10% |
Nov. 19, 2024 | 160.791 | 160.791 | 160.791 | 160.791 | -0.58% |
Nov. 12, 2024 | 161.725 | 161.725 | 161.725 | 161.725 | 1.82% |
Nov. 05, 2024 | 158.841 | 158.841 | 158.841 | 158.841 | -1.21% |
Okt. 29, 2024 | 160.793 | 160.793 | 160.793 | 160.793 | -0.19% |
Okt. 22, 2024 | 161.104 | 161.104 | 161.104 | 161.104 | 0.59% |
Okt. 15, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | 0.60% |
Okt. 08, 2024 | 159.212 | 159.212 | 159.212 | 159.212 | 0.61% |
Okt. 01, 2024 | 158.245 | 158.245 | 158.245 | 158.245 | -0.05% |
Sep. 30, 2024 | 158.329 | 158.329 | 158.329 | 158.329 | 0.34% |
Sep. 24, 2024 | 157.786 | 157.786 | 157.786 | 157.786 | 0.86% |
Sep. 17, 2024 | 156.437 | 156.437 | 156.437 | 156.437 | 1.28% |
Sep. 10, 2024 | 154.464 | 154.464 | 154.464 | 154.464 | -1.50% |
Sep. 03, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | -0.94% |
Ogos 31, 2024 | 158.316 | 158.316 | 158.316 | 158.316 | 0.71% |
Ogos 27, 2024 | 157.204 | 157.204 | 157.204 | 157.204 | 0.10% |
Ogos 20, 2024 | 157.051 | 157.051 | 157.051 | 157.051 | 1.48% |
Ogos 13, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | 2.30% |
Ogos 06, 2024 | 151.283 | 151.283 | 151.283 | 151.283 | -2.63% |
Jul. 30, 2024 | 155.375 | 155.375 | 155.375 | 155.375 | -1.51% |
Jul. 23, 2024 | 157.761 | 157.761 | 157.761 | 157.761 | -0.93% |
Jul. 16, 2024 | 159.241 | 159.241 | 159.241 | 159.241 | -2.63% |
Dis. 17, 2024 | 163.536 | 163.536 | 163.536 | 163.536 | -0.41% |
Dis. 10, 2024 | 164.207 | 164.207 | 164.207 | 164.207 | -0.00% |
Dis. 03, 2024 | 164.213 | 164.213 | 164.213 | 164.213 | 0.87% |
Nov. 30, 2024 | 162.791 | 162.791 | 162.791 | 162.791 | 0.14% |
Tertinggi: 164.213 | Terendah: 151.283 | Perbezaan: 12.930 | Purata: 159.592 | Prbhn. %: 0.599 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan