![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 158.691 | 158.691 | 158.691 | 158.691 | 0.44% |
Jun. 18, 2024 | 157.992 | 157.992 | 157.992 | 157.992 | 0.40% |
Jun. 11, 2024 | 157.364 | 157.364 | 157.364 | 157.364 | 1.29% |
Jun. 04, 2024 | 155.361 | 155.361 | 155.361 | 155.361 | 0.30% |
Mei 31, 2024 | 154.902 | 154.902 | 154.902 | 154.902 | -0.41% |
Mei 28, 2024 | 155.544 | 155.544 | 155.544 | 155.544 | 0.29% |
Mei 21, 2024 | 155.095 | 155.095 | 155.095 | 155.095 | 0.59% |
Mei 14, 2024 | 154.182 | 154.182 | 154.182 | 154.182 | 0.56% |
Mei 07, 2024 | 153.328 | 153.328 | 153.328 | 153.328 | 1.67% |
Apr. 30, 2024 | 150.812 | 150.812 | 150.812 | 150.812 | -0.09% |
Apr. 23, 2024 | 150.945 | 150.945 | 150.945 | 150.945 | 0.35% |
Apr. 16, 2024 | 150.421 | 150.421 | 150.421 | 150.421 | -0.43% |
Apr. 09, 2024 | 151.074 | 151.074 | 151.074 | 151.074 | -0.68% |
Apr. 02, 2024 | 152.108 | 152.108 | 152.108 | 152.108 | -0.38% |
Mac 31, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.19% |
Mac 26, 2024 | 152.394 | 152.394 | 152.394 | 152.394 | 0.76% |
Mac 19, 2024 | 151.244 | 151.244 | 151.244 | 151.244 | 0.06% |
Mac 12, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 1.33% |
Mac 05, 2024 | 149.177 | 149.177 | 149.177 | 149.177 | 0.14% |
Feb. 27, 2024 | 148.963 | 148.963 | 148.963 | 148.963 | 1.42% |
Feb. 13, 2024 | 146.871 | 146.871 | 146.871 | 146.871 | 0.00% |
Feb. 06, 2024 | 146.867 | 146.867 | 146.867 | 146.867 | 0.96% |
Jan. 30, 2024 | 145.476 | 145.476 | 145.476 | 145.476 | 2.08% |
Jan. 23, 2024 | 142.505 | 142.505 | 142.505 | 142.505 | -10.20% |
Jun. 25, 2024 | 158.691 | 158.691 | 158.691 | 158.691 | 0.44% |
Jun. 18, 2024 | 157.992 | 157.992 | 157.992 | 157.992 | 0.40% |
Jun. 11, 2024 | 157.364 | 157.364 | 157.364 | 157.364 | 1.29% |
Jun. 04, 2024 | 155.361 | 155.361 | 155.361 | 155.361 | 0.30% |
Mei 31, 2024 | 154.902 | 154.902 | 154.902 | 154.902 | -0.41% |
Mei 28, 2024 | 155.544 | 155.544 | 155.544 | 155.544 | 0.29% |
Tertinggi: 158.691 | Terendah: 142.505 | Perbezaan: 16.186 | Purata: 152.834 | Prbhn. %: 2.319 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan