![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2023 | 96.910 | 96.910 | 96.910 | 96.910 | 0.84% |
Mac 30, 2023 | 96.100 | 96.100 | 96.100 | 96.100 | 1.01% |
Mac 29, 2023 | 95.140 | 95.140 | 95.140 | 95.140 | -0.37% |
Mac 28, 2023 | 95.490 | 95.490 | 95.490 | 95.490 | 0.75% |
Mac 27, 2023 | 94.780 | 94.780 | 94.780 | 94.780 | -1.41% |
Mac 24, 2023 | 96.140 | 96.140 | 96.140 | 96.140 | 0.10% |
Mac 23, 2023 | 96.040 | 96.040 | 96.040 | 96.040 | -0.15% |
Mac 22, 2023 | 96.180 | 96.180 | 96.180 | 96.180 | 1.03% |
Mac 21, 2023 | 95.200 | 95.200 | 95.200 | 95.200 | 0.99% |
Mac 20, 2023 | 94.270 | 94.270 | 94.270 | 94.270 | -1.05% |
Mac 17, 2023 | 95.270 | 95.270 | 95.270 | 95.270 | 0.72% |
Mac 16, 2023 | 94.590 | 94.590 | 94.590 | 94.590 | -2.64% |
Mac 15, 2023 | 97.150 | 97.150 | 97.150 | 97.150 | 1.28% |
Mac 14, 2023 | 95.920 | 95.920 | 95.920 | 95.920 | -2.26% |
Mac 13, 2023 | 98.140 | 98.140 | 98.140 | 98.140 | -1.33% |
Mac 10, 2023 | 99.460 | 99.460 | 99.460 | 99.460 | -0.51% |
Mac 09, 2023 | 99.970 | 99.970 | 99.970 | 99.970 | 0.05% |
Mac 08, 2023 | 99.920 | 99.920 | 99.920 | 99.920 | -0.78% |
Mac 07, 2023 | 100.710 | 100.710 | 100.710 | 100.710 | -0.07% |
Mac 06, 2023 | 100.780 | 100.780 | 100.780 | 100.780 | 0.56% |
Mac 03, 2023 | 100.220 | 100.220 | 100.220 | 100.220 | 0.33% |
Mac 02, 2023 | 99.890 | 99.890 | 99.890 | 99.890 | -0.59% |
Mac 01, 2023 | 100.480 | 100.480 | 100.480 | 100.480 | -0.03% |
Feb. 28, 2023 | 100.510 | 100.510 | 100.510 | 100.510 | 0.24% |
Feb. 24, 2023 | 100.270 | 100.270 | 100.270 | 100.270 | 0.07% |
Feb. 23, 2023 | 100.200 | 100.200 | 100.200 | 100.200 | -0.36% |
Feb. 22, 2023 | 100.560 | 100.560 | 100.560 | 100.560 | -0.50% |
Feb. 21, 2023 | 101.070 | 101.070 | 101.070 | 101.070 | 0.15% |
Feb. 20, 2023 | 100.920 | 100.920 | 100.920 | 100.920 | -0.30% |
Feb. 17, 2023 | 101.220 | 101.220 | 101.220 | 101.220 | 4.45% |
Tertinggi: 101.220 | Terendah: 94.270 | Perbezaan: 6.950 | Purata: 98.117 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan