Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 55.360 | 55.360 | 55.360 | 55.360 | 0.54% |
Mei 08, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | 1.29% |
Mei 07, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | 0.59% |
Mei 06, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | 0.17% |
Mei 03, 2024 | 53.950 | 53.950 | 53.950 | 53.950 | -0.24% |
Mei 02, 2024 | 54.080 | 54.080 | 54.080 | 54.080 | -0.31% |
Apr. 30, 2024 | 54.250 | 54.250 | 54.250 | 54.250 | 0.13% |
Apr. 29, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.86% |
Apr. 26, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | -0.59% |
Apr. 25, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | -0.37% |
Apr. 24, 2024 | 54.240 | 54.240 | 54.240 | 54.240 | 1.14% |
Apr. 23, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | -3.12% |
Mei 10, 2024 | 55.360 | 55.360 | 55.360 | 55.360 | 0.54% |
Mei 08, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | 1.29% |
Mei 07, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | 0.59% |
Mei 06, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | 0.17% |
Mei 03, 2024 | 53.950 | 53.950 | 53.950 | 53.950 | -0.24% |
Mei 02, 2024 | 54.080 | 54.080 | 54.080 | 54.080 | -0.31% |
Apr. 30, 2024 | 54.250 | 54.250 | 54.250 | 54.250 | 0.13% |
Apr. 29, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.86% |
Apr. 26, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | -0.59% |
Apr. 25, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | -0.37% |
Apr. 24, 2024 | 54.240 | 54.240 | 54.240 | 54.240 | 1.14% |
Apr. 23, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | 0.92% |
Apr. 22, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | -0.06% |
Apr. 19, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.45% |
Apr. 18, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | -0.06% |
Apr. 17, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -1.34% |
Apr. 16, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.06% |
Apr. 15, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.11% |
Tertinggi: 55.360 | Terendah: 52.930 | Perbezaan: 2.430 | Purata: 54.045 | Prbhn. %: 3.303 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan