Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | -0.21% |
Mei 08, 2024 | 42.550 | 42.550 | 42.550 | 42.550 | 0.28% |
Mei 07, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | 0.02% |
Mei 06, 2024 | 42.420 | 42.420 | 42.420 | 42.420 | 0.19% |
Mei 03, 2024 | 42.340 | 42.340 | 42.340 | 42.340 | 0.52% |
Mei 02, 2024 | 42.120 | 42.120 | 42.120 | 42.120 | -0.21% |
Apr. 30, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | 0.17% |
Apr. 29, 2024 | 42.140 | 42.140 | 42.140 | 42.140 | 0.31% |
Apr. 26, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | -0.36% |
Apr. 25, 2024 | 42.160 | 42.160 | 42.160 | 42.160 | -0.38% |
Apr. 24, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | 0.00% |
Apr. 23, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | -0.33% |
Mei 10, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | -0.21% |
Mei 08, 2024 | 42.550 | 42.550 | 42.550 | 42.550 | 0.28% |
Mei 07, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | 0.02% |
Mei 06, 2024 | 42.420 | 42.420 | 42.420 | 42.420 | 0.19% |
Mei 03, 2024 | 42.340 | 42.340 | 42.340 | 42.340 | 0.52% |
Mei 02, 2024 | 42.120 | 42.120 | 42.120 | 42.120 | -0.21% |
Apr. 30, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | 0.17% |
Apr. 29, 2024 | 42.140 | 42.140 | 42.140 | 42.140 | 0.31% |
Apr. 26, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | -0.36% |
Apr. 25, 2024 | 42.160 | 42.160 | 42.160 | 42.160 | -0.38% |
Apr. 24, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | 0.00% |
Apr. 23, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | 0.05% |
Apr. 22, 2024 | 42.300 | 42.300 | 42.300 | 42.300 | 0.05% |
Apr. 19, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | -0.07% |
Apr. 18, 2024 | 42.310 | 42.310 | 42.310 | 42.310 | 0.12% |
Apr. 17, 2024 | 42.260 | 42.260 | 42.260 | 42.260 | -0.24% |
Apr. 16, 2024 | 42.360 | 42.360 | 42.360 | 42.360 | -0.63% |
Apr. 15, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | 0.66% |
Tertinggi: 42.630 | Terendah: 42.010 | Perbezaan: 0.620 | Purata: 42.303 | Prbhn. %: 0.260 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan