![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 150.740 | 150.740 | 150.740 | 150.740 | -0.13% |
Jun. 27, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | -0.05% |
Jun. 26, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | 0.24% |
Jun. 25, 2024 | 150.650 | 150.650 | 150.650 | 150.650 | -0.09% |
Jun. 24, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | -0.13% |
Jun. 21, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 0.22% |
Jun. 20, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | -0.07% |
Jun. 19, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | 0.28% |
Jun. 18, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | 0.05% |
Jun. 17, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.05% |
Jun. 14, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | -0.23% |
Jun. 13, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | 0.53% |
Jun. 12, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | -0.09% |
Jun. 11, 2024 | 149.890 | 149.890 | 149.890 | 149.890 | -0.10% |
Jun. 10, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | -0.05% |
Jun. 07, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.26% |
Jun. 06, 2024 | 149.730 | 149.730 | 149.730 | 149.730 | 0.73% |
Jun. 05, 2024 | 148.640 | 148.640 | 148.640 | 148.640 | 0.01% |
Jun. 04, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | 0.29% |
Jun. 03, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | 0.10% |
Mei 31, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | -0.16% |
Mei 30, 2024 | 148.290 | 148.290 | 148.290 | 148.290 | -0.40% |
Mei 29, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | -0.14% |
Tertinggi: 151.010 | Terendah: 148.050 | Perbezaan: 2.960 | Purata: 149.920 | Prbhn. %: 1.100 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan