![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 162.340 | 162.340 | 162.340 | 162.340 | 0.69% |
Feb. 13, 2025 | 161.220 | 161.220 | 161.220 | 161.220 | -0.49% |
Feb. 12, 2025 | 162.010 | 162.010 | 162.010 | 162.010 | -0.05% |
Feb. 11, 2025 | 162.090 | 162.090 | 162.090 | 162.090 | 0.60% |
Feb. 10, 2025 | 161.120 | 161.120 | 161.120 | 161.120 | -0.53% |
Feb. 07, 2025 | 161.980 | 161.980 | 161.980 | 161.980 | 1.07% |
Feb. 06, 2025 | 160.270 | 160.270 | 160.270 | 160.270 | 0.09% |
Feb. 05, 2025 | 160.130 | 160.130 | 160.130 | 160.130 | 0.19% |
Feb. 04, 2025 | 159.830 | 159.830 | 159.830 | 159.830 | -0.76% |
Feb. 03, 2025 | 161.050 | 161.050 | 161.050 | 161.050 | 0.46% |
Jan. 31, 2025 | 160.310 | 160.310 | 160.310 | 160.310 | 0.61% |
Jan. 30, 2025 | 159.340 | 159.340 | 159.340 | 159.340 | 0.29% |
Jan. 29, 2025 | 158.880 | 158.880 | 158.880 | 158.880 | 0.70% |
Jan. 28, 2025 | 157.770 | 157.770 | 157.770 | 157.770 | -1.58% |
Jan. 27, 2025 | 160.300 | 160.300 | 160.300 | 160.300 | -0.69% |
Jan. 24, 2025 | 161.410 | 161.410 | 161.410 | 161.410 | 0.20% |
Jan. 23, 2025 | 161.090 | 161.090 | 161.090 | 161.090 | 0.88% |
Jan. 22, 2025 | 159.680 | 159.680 | 159.680 | 159.680 | 0.43% |
Jan. 21, 2025 | 158.990 | 158.990 | 158.990 | 158.990 | -0.52% |
Jan. 20, 2025 | 159.820 | 159.820 | 159.820 | 159.820 | 0.67% |
Jan. 17, 2025 | 158.760 | 158.760 | 158.760 | 158.760 | 0.73% |
Tertinggi: 162.340 | Terendah: 157.770 | Perbezaan: 4.570 | Purata: 160.400 | Prbhn. %: 3.001 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan