![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.06% |
Jul. 04, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.00% |
Jul. 03, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.00% |
Jul. 02, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.11% |
Jul. 01, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.05% |
Jun. 28, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.16% |
Jun. 27, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.11% |
Jun. 26, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.11% |
Jun. 25, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.11% |
Jun. 24, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.00% |
Jun. 21, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.11% |
Jun. 20, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.11% |
Jun. 19, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.16% |
Jun. 18, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.11% |
Jun. 17, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.11% |
Jun. 14, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.16% |
Jun. 13, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.05% |
Jun. 12, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.44% |
Jun. 11, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.11% |
Jun. 10, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.17% |
Jun. 07, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.50% |
Jun. 06, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.17% |
Jun. 05, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.06% |
Tertinggi: 18.280 | Terendah: 18.090 | Perbezaan: 0.190 | Purata: 18.204 | Prbhn. %: 0.442 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan