Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 220.630 | 220.630 | 220.630 | 220.630 | -0.93% |
Jan. 07, 2025 | 222.700 | 222.700 | 222.700 | 222.700 | 1.88% |
Jan. 06, 2025 | 218.580 | 218.580 | 218.580 | 218.580 | 0.20% |
Jan. 03, 2025 | 218.140 | 218.140 | 218.140 | 218.140 | 0.75% |
Jan. 02, 2025 | 216.510 | 216.510 | 216.510 | 216.510 | -0.07% |
Dis. 30, 2024 | 216.660 | 216.660 | 216.660 | 216.660 | 0.12% |
Dis. 27, 2024 | 216.400 | 216.400 | 216.400 | 216.400 | 0.63% |
Dis. 23, 2024 | 215.040 | 215.040 | 215.040 | 215.040 | 0.40% |
Dis. 20, 2024 | 214.190 | 214.190 | 214.190 | 214.190 | -1.83% |
Dis. 19, 2024 | 218.180 | 218.180 | 218.180 | 218.180 | 0.15% |
Dis. 18, 2024 | 217.860 | 217.860 | 217.860 | 217.860 | -0.37% |
Dis. 17, 2024 | 218.680 | 218.680 | 218.680 | 218.680 | -0.88% |
Jan. 08, 2025 | 220.630 | 220.630 | 220.630 | 220.630 | -0.93% |
Jan. 07, 2025 | 222.700 | 222.700 | 222.700 | 222.700 | 1.88% |
Jan. 06, 2025 | 218.580 | 218.580 | 218.580 | 218.580 | 0.20% |
Jan. 03, 2025 | 218.140 | 218.140 | 218.140 | 218.140 | 0.75% |
Jan. 02, 2025 | 216.510 | 216.510 | 216.510 | 216.510 | -0.07% |
Dis. 30, 2024 | 216.660 | 216.660 | 216.660 | 216.660 | 0.12% |
Dis. 27, 2024 | 216.400 | 216.400 | 216.400 | 216.400 | 0.63% |
Dis. 23, 2024 | 215.040 | 215.040 | 215.040 | 215.040 | 0.40% |
Dis. 20, 2024 | 214.190 | 214.190 | 214.190 | 214.190 | -1.83% |
Dis. 19, 2024 | 218.180 | 218.180 | 218.180 | 218.180 | 0.15% |
Dis. 18, 2024 | 217.860 | 217.860 | 217.860 | 217.860 | -0.37% |
Dis. 17, 2024 | 218.680 | 218.680 | 218.680 | 218.680 | -0.63% |
Dis. 16, 2024 | 220.070 | 220.070 | 220.070 | 220.070 | -0.56% |
Dis. 13, 2024 | 221.320 | 221.320 | 221.320 | 221.320 | -0.35% |
Dis. 12, 2024 | 222.100 | 222.100 | 222.100 | 222.100 | 0.25% |
Dis. 11, 2024 | 221.550 | 221.550 | 221.550 | 221.550 | -0.82% |
Dis. 10, 2024 | 223.390 | 223.390 | 223.390 | 223.390 | 0.14% |
Dis. 09, 2024 | 223.080 | 223.080 | 223.080 | 223.080 | 0.08% |
Tertinggi: 223.390 | Terendah: 214.190 | Perbezaan: 9.200 | Purata: 218.622 | Prbhn. %: -1.018 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan