Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | -0.22% |
Dis. 16, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.09% |
Dis. 13, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | -0.38% |
Dis. 12, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.29% |
Dis. 11, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.82% |
Dis. 10, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.36% |
Dis. 09, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.01% |
Dis. 06, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.09% |
Dis. 05, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | 0.09% |
Dis. 04, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.14% |
Dis. 03, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | 0.08% |
Dis. 02, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | 0.48% |
Nov. 29, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | 0.21% |
Nov. 28, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.05% |
Nov. 27, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | -0.16% |
Nov. 26, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | -0.16% |
Nov. 25, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | -0.03% |
Nov. 22, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | 0.73% |
Nov. 21, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | 0.13% |
Nov. 20, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | 0.22% |
Nov. 19, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | -0.27% |
Nov. 18, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | -0.05% |
Tertinggi: 105.260 | Terendah: 102.100 | Perbezaan: 3.160 | Purata: 103.567 | Prbhn. %: 1.767 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan