Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 309.050 | 309.050 | 309.050 | 309.050 | -0.53% |
Dis. 20, 2024 | 310.690 | 310.690 | 310.690 | 310.690 | -0.74% |
Dis. 19, 2024 | 313.010 | 313.010 | 313.010 | 313.010 | -0.43% |
Dis. 18, 2024 | 314.350 | 314.350 | 314.350 | 314.350 | -0.24% |
Dis. 17, 2024 | 315.120 | 315.120 | 315.120 | 315.120 | -0.46% |
Dis. 16, 2024 | 316.570 | 316.570 | 316.570 | 316.570 | -0.35% |
Dis. 13, 2024 | 317.690 | 317.690 | 317.690 | 317.690 | 0.21% |
Dis. 12, 2024 | 317.040 | 317.040 | 317.040 | 317.040 | 0.09% |
Dis. 11, 2024 | 316.770 | 316.770 | 316.770 | 316.770 | 0.02% |
Dis. 10, 2024 | 316.700 | 316.700 | 316.700 | 316.700 | -0.01% |
Dis. 09, 2024 | 316.730 | 316.730 | 316.730 | 316.730 | -0.23% |
Dis. 06, 2024 | 317.450 | 317.450 | 317.450 | 317.450 | -0.00% |
Dis. 05, 2024 | 317.460 | 317.460 | 317.460 | 317.460 | -0.08% |
Dis. 04, 2024 | 317.720 | 317.720 | 317.720 | 317.720 | 0.32% |
Dis. 03, 2024 | 316.710 | 316.710 | 316.710 | 316.710 | 0.79% |
Dis. 02, 2024 | 314.240 | 314.240 | 314.240 | 314.240 | 0.10% |
Nov. 29, 2024 | 313.940 | 313.940 | 313.940 | 313.940 | -0.28% |
Nov. 28, 2024 | 314.810 | 314.810 | 314.810 | 314.810 | -0.36% |
Nov. 27, 2024 | 315.960 | 315.960 | 315.960 | 315.960 | 0.16% |
Nov. 26, 2024 | 315.470 | 315.470 | 315.470 | 315.470 | 0.47% |
Nov. 25, 2024 | 314.000 | 314.000 | 314.000 | 314.000 | 1.18% |
Tertinggi: 317.720 | Terendah: 309.050 | Perbezaan: 8.670 | Purata: 315.309 | Prbhn. %: -0.419 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan