Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 56.220 | 56.220 | 56.220 | 56.220 | -0.25% |
Apr. 30, 2024 | 56.360 | 56.360 | 56.360 | 56.360 | -0.44% |
Apr. 29, 2024 | 56.610 | 56.610 | 56.610 | 56.610 | 0.19% |
Apr. 26, 2024 | 56.500 | 56.500 | 56.500 | 56.500 | 0.84% |
Apr. 25, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | -0.57% |
Apr. 24, 2024 | 56.350 | 56.350 | 56.350 | 56.350 | -0.51% |
Apr. 23, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | 0.64% |
Apr. 22, 2024 | 56.280 | 56.280 | 56.280 | 56.280 | 0.39% |
Apr. 19, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | -0.32% |
Apr. 18, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | -0.02% |
Apr. 17, 2024 | 56.250 | 56.250 | 56.250 | 56.250 | 0.04% |
Apr. 16, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | 0.02% |
Mei 02, 2024 | 56.220 | 56.220 | 56.220 | 56.220 | -0.25% |
Apr. 30, 2024 | 56.360 | 56.360 | 56.360 | 56.360 | -0.44% |
Apr. 29, 2024 | 56.610 | 56.610 | 56.610 | 56.610 | 0.19% |
Apr. 26, 2024 | 56.500 | 56.500 | 56.500 | 56.500 | 0.84% |
Apr. 25, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | -0.57% |
Apr. 24, 2024 | 56.350 | 56.350 | 56.350 | 56.350 | -0.51% |
Apr. 23, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | 0.64% |
Apr. 22, 2024 | 56.280 | 56.280 | 56.280 | 56.280 | 0.39% |
Apr. 19, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | -0.32% |
Apr. 18, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | -0.02% |
Apr. 17, 2024 | 56.250 | 56.250 | 56.250 | 56.250 | 0.04% |
Apr. 16, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | -0.93% |
Apr. 15, 2024 | 56.760 | 56.760 | 56.760 | 56.760 | -0.37% |
Apr. 12, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | 0.53% |
Apr. 11, 2024 | 56.670 | 56.670 | 56.670 | 56.670 | -0.60% |
Apr. 10, 2024 | 57.010 | 57.010 | 57.010 | 57.010 | -0.05% |
Apr. 09, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | 0.00% |
Apr. 08, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | 0.23% |
Tertinggi: 57.040 | Terendah: 56.030 | Perbezaan: 1.010 | Purata: 56.434 | Prbhn. %: -1.212 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan