Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | -0.20% |
Jun. 21, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | -0.28% |
Jun. 20, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | 0.60% |
Jun. 19, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | 0.31% |
Jun. 18, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | 0.22% |
Jun. 17, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | -0.34% |
Jun. 14, 2024 | 162.700 | 162.700 | 162.700 | 162.700 | 0.51% |
Jun. 13, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | -0.30% |
Jun. 12, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | 0.35% |
Jun. 11, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | -0.21% |
Jun. 10, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | 0.46% |
Jun. 07, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | -1.09% |
Jun. 06, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 0.87% |
Jun. 05, 2024 | 161.790 | 161.790 | 161.790 | 161.790 | 0.19% |
Jun. 04, 2024 | 161.480 | 161.480 | 161.480 | 161.480 | -0.71% |
Jun. 03, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | 0.17% |
Mei 31, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | -0.64% |
Mei 30, 2024 | 163.390 | 163.390 | 163.390 | 163.390 | -0.58% |
Mei 29, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | -0.22% |
Mei 28, 2024 | 164.710 | 164.710 | 164.710 | 164.710 | -0.15% |
Mei 27, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | 0.84% |
Tertinggi: 164.960 | Terendah: 161.410 | Perbezaan: 3.550 | Purata: 162.831 | Prbhn. %: -0.245 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan