Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 79.250 | 76.850 | 79.450 | 76.850 | 3.12% |
Dis. 19, 2024 | 76.850 | 76.300 | 76.850 | 76.350 | 0.85% |
Dis. 18, 2024 | 76.200 | 76.250 | 76.250 | 75.850 | -0.07% |
Dis. 17, 2024 | 76.250 | 76.000 | 76.300 | 75.800 | 0.20% |
Dis. 16, 2024 | 76.100 | 76.650 | 76.700 | 75.850 | -0.65% |
Dis. 13, 2024 | 76.600 | 76.600 | 76.750 | 76.450 | -0.97% |
Dis. 12, 2024 | 77.350 | 77.450 | 77.500 | 76.900 | 0.45% |
Dis. 11, 2024 | 77.000 | 77.050 | 77.450 | 76.950 | 0.00% |
Dis. 10, 2024 | 77.000 | 77.050 | 77.600 | 76.950 | -0.32% |
Dis. 09, 2024 | 77.250 | 76.850 | 77.250 | 76.650 | 0.78% |
Dis. 06, 2024 | 76.650 | 76.650 | 76.800 | 76.550 | 0.33% |
Dis. 05, 2024 | 76.400 | 76.600 | 76.600 | 76.350 | -0.26% |
Dis. 04, 2024 | 76.600 | 75.850 | 76.600 | 75.750 | 0.79% |
Dis. 03, 2024 | 76.000 | 75.950 | 76.250 | 75.700 | 0.46% |
Dis. 02, 2024 | 75.650 | 75.450 | 76.000 | 75.450 | 0.27% |
Nov. 29, 2024 | 75.450 | 75.950 | 76.000 | 75.350 | 0.00% |
Nov. 28, 2024 | 75.450 | 75.800 | 75.600 | 75.450 | -0.46% |
Nov. 27, 2024 | 75.800 | 75.500 | 76.000 | 75.400 | 0.40% |
Nov. 26, 2024 | 75.500 | 75.600 | 75.950 | 75.450 | -0.13% |
Nov. 25, 2024 | 75.600 | 75.800 | 76.400 | 75.600 | -0.26% |
Nov. 22, 2024 | 75.800 | 75.850 | 76.350 | 75.800 | 0.60% |
Tertinggi: 79.450 | Terendah: 75.350 | Perbezaan: 4.100 | Purata: 76.417 | Prbhn. %: 5.176 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan