Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 07, 2022 | 73.200 | 73.200 | 73.200 | 73.200 | 0.21% |
Jul. 06, 2022 | 73.050 | 73.050 | 73.050 | 73.050 | -0.35% |
Jul. 05, 2022 | 73.310 | 73.310 | 73.310 | 73.310 | -0.43% |
Jul. 04, 2022 | 73.630 | 73.630 | 73.630 | 73.630 | 0.04% |
Jul. 01, 2022 | 73.600 | 73.600 | 73.600 | 73.600 | 0.18% |
Jun. 30, 2022 | 73.470 | 73.470 | 73.470 | 73.470 | -0.22% |
Jun. 29, 2022 | 73.630 | 73.630 | 73.630 | 73.630 | -0.08% |
Jun. 28, 2022 | 73.690 | 73.690 | 73.690 | 73.690 | 0.46% |
Jun. 27, 2022 | 73.350 | 73.350 | 73.350 | 73.350 | -0.12% |
Jun. 24, 2022 | 73.440 | 73.440 | 73.440 | 73.440 | 0.89% |
Jun. 23, 2022 | 72.790 | 72.790 | 72.790 | 72.790 | -0.01% |
Jun. 22, 2022 | 72.800 | 72.800 | 72.800 | 72.800 | 0.15% |
Jun. 21, 2022 | 72.690 | 72.690 | 72.690 | 72.690 | 0.21% |
Jun. 20, 2022 | 72.540 | 72.540 | 72.540 | 72.540 | 0.35% |
Jun. 17, 2022 | 72.290 | 72.290 | 72.290 | 72.290 | 0.68% |
Jun. 16, 2022 | 71.800 | 71.800 | 71.800 | 71.800 | 0.13% |
Jun. 15, 2022 | 71.710 | 71.710 | 71.710 | 71.710 | -0.33% |
Jun. 14, 2022 | 71.950 | 71.950 | 71.950 | 71.950 | -0.06% |
Jun. 10, 2022 | 71.990 | 71.990 | 71.990 | 71.990 | 0.42% |
Jun. 09, 2022 | 71.690 | 71.690 | 71.690 | 71.690 | 0.08% |
Jun. 08, 2022 | 71.630 | 71.630 | 71.630 | 71.630 | 0.29% |
Jun. 07, 2022 | 71.420 | 71.420 | 71.420 | 71.420 | 0.56% |
Jun. 06, 2022 | 71.020 | 71.020 | 71.020 | 71.020 | -0.24% |
Jun. 03, 2022 | 71.190 | 71.190 | 71.190 | 71.190 | 0.57% |
Jun. 02, 2022 | 70.790 | 70.790 | 70.790 | 70.790 | 1.16% |
Jun. 01, 2022 | 69.980 | 69.980 | 69.980 | 69.980 | 0.17% |
Mei 31, 2022 | 69.860 | 69.860 | 69.860 | 69.860 | 0.00% |
Mei 30, 2022 | 69.860 | 69.860 | 69.860 | 69.860 | 0.71% |
Mei 27, 2022 | 69.370 | 69.370 | 69.370 | 69.370 | 0.54% |
Mei 26, 2022 | 69.000 | 69.000 | 69.000 | 69.000 | -5.74% |
Tertinggi: 73.690 | Terendah: 69.000 | Perbezaan: 4.690 | Purata: 72.025 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan