Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 18, 2019 | 17.530 | 17.530 | 17.530 | 17.530 | 0.00% |
Feb. 15, 2019 | 17.530 | 17.640 | 17.640 | 17.530 | 0.75% |
Feb. 13, 2019 | 17.400 | 17.400 | 17.400 | 17.400 | -0.29% |
Feb. 12, 2019 | 17.450 | 17.450 | 17.450 | 17.450 | 0.29% |
Feb. 11, 2019 | 17.400 | 17.400 | 17.400 | 17.400 | 0.35% |
Feb. 08, 2019 | 17.340 | 17.340 | 17.340 | 17.340 | 0.00% |
Feb. 07, 2019 | 17.340 | 17.340 | 17.340 | 17.340 | -1.20% |
Feb. 06, 2019 | 17.550 | 17.550 | 17.550 | 17.550 | -0.23% |
Feb. 05, 2019 | 17.590 | 17.590 | 17.590 | 17.590 | 0.63% |
Feb. 04, 2019 | 17.480 | 17.480 | 17.480 | 17.480 | 0.98% |
Feb. 01, 2019 | 17.310 | 17.310 | 17.310 | 17.310 | -0.29% |
Jan. 31, 2019 | 17.360 | 17.360 | 17.360 | 17.360 | 0.70% |
Jan. 30, 2019 | 17.240 | 17.240 | 17.240 | 17.240 | 1.59% |
Jan. 29, 2019 | 16.970 | 16.970 | 16.970 | 16.970 | -0.53% |
Jan. 28, 2019 | 17.060 | 17.060 | 17.060 | 17.060 | -1.27% |
Jan. 25, 2019 | 17.280 | 17.280 | 17.280 | 17.280 | 0.70% |
Jan. 24, 2019 | 17.160 | 17.160 | 17.160 | 17.160 | -0.29% |
Jan. 23, 2019 | 17.210 | 17.210 | 17.210 | 17.210 | 0.64% |
Jan. 22, 2019 | 17.100 | 17.100 | 17.100 | 17.100 | -0.47% |
Jan. 21, 2019 | 17.180 | 17.180 | 17.180 | 17.180 | -0.23% |
Jan. 18, 2019 | 17.220 | 17.220 | 17.220 | 17.220 | 0.47% |
Jan. 17, 2019 | 17.140 | 17.140 | 17.140 | 17.140 | 0.59% |
Jan. 16, 2019 | 17.040 | 17.040 | 17.040 | 17.040 | 0.18% |
Jan. 15, 2019 | 17.010 | 17.010 | 17.010 | 17.010 | 0.83% |
Jan. 14, 2019 | 16.870 | 16.870 | 16.870 | 16.870 | -0.65% |
Jan. 11, 2019 | 16.980 | 16.980 | 16.980 | 16.980 | 0.47% |
Jan. 10, 2019 | 16.900 | 16.900 | 16.900 | 16.900 | -2.26% |
Jan. 09, 2019 | 17.290 | 17.290 | 17.290 | 17.290 | 16.43% |
Dis. 29, 2018 | 14.850 | 14.850 | 14.850 | 14.850 | 1.16% |
Dis. 27, 2018 | 14.680 | 14.680 | 14.680 | 14.680 | -16.26% |
Tertinggi: 17.640 | Terendah: 14.680 | Perbezaan: 2.960 | Purata: 17.082 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan