Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 07, 2022 | 35.310 | 35.310 | 35.310 | 35.310 | 0.34% |
Jul. 06, 2022 | 35.190 | 35.190 | 35.190 | 35.190 | -0.14% |
Jul. 05, 2022 | 35.240 | 35.240 | 35.240 | 35.240 | -0.65% |
Jul. 04, 2022 | 35.470 | 35.470 | 35.470 | 35.470 | -0.11% |
Jul. 01, 2022 | 35.510 | 35.510 | 35.510 | 35.510 | -2.18% |
Jun. 30, 2022 | 36.300 | 36.300 | 36.300 | 36.300 | -0.17% |
Jun. 29, 2022 | 36.360 | 36.360 | 36.360 | 36.360 | -0.11% |
Jun. 28, 2022 | 36.400 | 36.400 | 36.400 | 36.400 | 0.50% |
Jun. 27, 2022 | 36.220 | 36.220 | 36.220 | 36.220 | 0.11% |
Jun. 24, 2022 | 36.180 | 36.180 | 36.180 | 36.180 | 0.70% |
Jun. 23, 2022 | 35.930 | 35.930 | 35.930 | 35.930 | -0.17% |
Jun. 22, 2022 | 35.990 | 35.990 | 35.990 | 35.990 | -0.06% |
Jun. 21, 2022 | 36.010 | 36.010 | 36.010 | 36.010 | 0.36% |
Jun. 20, 2022 | 35.880 | 35.880 | 35.880 | 35.880 | 0.11% |
Jun. 17, 2022 | 35.840 | 35.840 | 35.840 | 35.840 | 0.70% |
Jun. 16, 2022 | 35.590 | 35.590 | 35.590 | 35.590 | 0.25% |
Jun. 15, 2022 | 35.500 | 35.500 | 35.500 | 35.500 | -0.11% |
Jun. 14, 2022 | 35.540 | 35.540 | 35.540 | 35.540 | -0.06% |
Jun. 10, 2022 | 35.560 | 35.560 | 35.560 | 35.560 | 0.42% |
Jun. 09, 2022 | 35.410 | 35.410 | 35.410 | 35.410 | 0.08% |
Jun. 08, 2022 | 35.380 | 35.380 | 35.380 | 35.380 | 0.40% |
Jun. 07, 2022 | 35.240 | 35.240 | 35.240 | 35.240 | 0.40% |
Jun. 06, 2022 | 35.100 | 35.100 | 35.100 | 35.100 | -0.26% |
Jun. 03, 2022 | 35.190 | 35.190 | 35.190 | 35.190 | 0.28% |
Jun. 02, 2022 | 35.090 | 35.090 | 35.090 | 35.090 | 1.21% |
Jun. 01, 2022 | 34.670 | 34.670 | 34.670 | 34.670 | -0.29% |
Mei 31, 2022 | 34.770 | 34.770 | 34.770 | 34.770 | 0.09% |
Mei 30, 2022 | 34.740 | 34.740 | 34.740 | 34.740 | 0.23% |
Mei 27, 2022 | 34.660 | 34.660 | 34.660 | 34.660 | 0.87% |
Mei 26, 2022 | 34.360 | 34.360 | 34.360 | 34.360 | -2.69% |
Tertinggi: 36.400 | Terendah: 34.360 | Perbezaan: 2.040 | Purata: 35.488 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan