Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 18, 2022 | 22.630 | 22.630 | 22.630 | 22.630 | -0.35% |
Mac 17, 2022 | 22.710 | 22.710 | 22.710 | 22.710 | -0.35% |
Mac 16, 2022 | 22.790 | 22.790 | 22.790 | 22.790 | -0.61% |
Mac 14, 2022 | 22.930 | 22.930 | 22.930 | 22.930 | -0.39% |
Mac 11, 2022 | 23.020 | 23.020 | 23.020 | 23.020 | 0.48% |
Mac 10, 2022 | 22.910 | 22.910 | 22.910 | 22.910 | 1.15% |
Mac 09, 2022 | 22.650 | 22.650 | 22.650 | 22.650 | -0.66% |
Mac 04, 2022 | 22.800 | 22.800 | 22.800 | 22.800 | 0.93% |
Mac 03, 2022 | 22.590 | 22.590 | 22.590 | 22.590 | 3.10% |
Mac 02, 2022 | 21.910 | 21.910 | 21.910 | 21.910 | -3.01% |
Feb. 28, 2022 | 22.590 | 22.590 | 22.590 | 22.590 | -8.25% |
Feb. 25, 2022 | 24.620 | 24.620 | 24.620 | 24.620 | 7.51% |
Feb. 24, 2022 | 22.900 | 22.900 | 22.900 | 22.900 | -27.23% |
Feb. 22, 2022 | 31.470 | 31.470 | 31.470 | 31.470 | 3.93% |
Feb. 21, 2022 | 30.280 | 30.280 | 30.280 | 30.280 | -10.47% |
Feb. 18, 2022 | 33.820 | 33.820 | 33.820 | 33.820 | -3.15% |
Feb. 17, 2022 | 34.920 | 34.920 | 34.920 | 34.920 | -3.16% |
Feb. 16, 2022 | 36.060 | 36.060 | 36.060 | 36.060 | 0.90% |
Feb. 15, 2022 | 35.740 | 35.740 | 35.740 | 35.740 | 2.94% |
Feb. 14, 2022 | 34.720 | 34.720 | 34.720 | 34.720 | -0.03% |
Feb. 11, 2022 | 34.730 | 34.730 | 34.730 | 34.730 | -3.26% |
Feb. 10, 2022 | 35.900 | 35.900 | 35.900 | 35.900 | 0.39% |
Feb. 09, 2022 | 35.760 | 35.760 | 35.760 | 35.760 | 2.61% |
Feb. 08, 2022 | 34.850 | 34.850 | 34.850 | 34.850 | 1.10% |
Feb. 07, 2022 | 34.470 | 34.470 | 34.470 | 34.470 | 0.88% |
Feb. 04, 2022 | 34.170 | 34.170 | 34.170 | 34.170 | 1.33% |
Feb. 03, 2022 | 33.720 | 33.720 | 33.720 | 33.720 | -2.68% |
Feb. 02, 2022 | 34.650 | 34.650 | 34.650 | 34.650 | 0.26% |
Feb. 01, 2022 | 34.560 | 34.560 | 34.560 | 34.560 | 0.38% |
Jan. 31, 2022 | 34.430 | 34.430 | 34.430 | 34.430 | 52.14% |
Tertinggi: 36.060 | Terendah: 21.910 | Perbezaan: 14.150 | Purata: 29.377 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan