Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 06, 2022 | 23.390 | 23.390 | 23.390 | 23.390 | 0.13% |
Jul. 05, 2022 | 23.360 | 23.360 | 23.360 | 23.360 | -0.13% |
Jul. 04, 2022 | 23.390 | 23.390 | 23.390 | 23.390 | -1.18% |
Jul. 01, 2022 | 23.670 | 23.670 | 23.670 | 23.670 | 1.46% |
Jun. 30, 2022 | 23.330 | 23.330 | 23.330 | 23.330 | -5.35% |
Jun. 29, 2022 | 24.650 | 24.650 | 24.650 | 24.650 | -0.60% |
Jun. 28, 2022 | 24.800 | 24.800 | 24.800 | 24.800 | 0.28% |
Jun. 27, 2022 | 24.730 | 24.730 | 24.730 | 24.730 | 0.73% |
Jun. 24, 2022 | 24.550 | 24.550 | 24.550 | 24.550 | -0.37% |
Jun. 23, 2022 | 24.640 | 24.640 | 24.640 | 24.640 | -0.04% |
Jun. 22, 2022 | 24.650 | 24.650 | 24.650 | 24.650 | -0.68% |
Jun. 21, 2022 | 24.820 | 24.820 | 24.820 | 24.820 | -1.47% |
Jun. 20, 2022 | 25.190 | 25.190 | 25.190 | 25.190 | 2.19% |
Jun. 17, 2022 | 24.650 | 24.650 | 24.650 | 24.650 | -0.12% |
Jun. 16, 2022 | 24.680 | 24.680 | 24.680 | 24.680 | 1.69% |
Jun. 15, 2022 | 24.270 | 24.270 | 24.270 | 24.270 | 1.38% |
Jun. 14, 2022 | 23.940 | 23.940 | 23.940 | 23.940 | -0.04% |
Jun. 10, 2022 | 23.950 | 23.950 | 23.950 | 23.950 | 0.55% |
Jun. 09, 2022 | 23.820 | 23.820 | 23.820 | 23.820 | 0.38% |
Jun. 08, 2022 | 23.730 | 23.730 | 23.730 | 23.730 | 2.06% |
Jun. 07, 2022 | 23.250 | 23.250 | 23.250 | 23.250 | 0.74% |
Jun. 06, 2022 | 23.080 | 23.080 | 23.080 | 23.080 | -0.65% |
Jun. 03, 2022 | 23.230 | 23.230 | 23.230 | 23.230 | -1.06% |
Jun. 02, 2022 | 23.480 | 23.480 | 23.480 | 23.480 | -0.63% |
Jun. 01, 2022 | 23.630 | 23.630 | 23.630 | 23.630 | 0.68% |
Mei 31, 2022 | 23.470 | 23.470 | 23.470 | 23.470 | -1.63% |
Mei 30, 2022 | 23.860 | 23.860 | 23.860 | 23.860 | -0.71% |
Mei 27, 2022 | 24.030 | 24.030 | 24.030 | 24.030 | 1.39% |
Mei 26, 2022 | 23.700 | 23.700 | 23.700 | 23.700 | 3.04% |
Mei 25, 2022 | 23.000 | 23.000 | 23.000 | 23.000 | -1.67% |
Tertinggi: 25.190 | Terendah: 23.000 | Perbezaan: 2.190 | Purata: 23.965 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan