Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 06, 2022 | 15.550 | 15.550 | 15.550 | 15.550 | 0.52% |
Jul. 05, 2022 | 15.470 | 15.470 | 15.470 | 15.470 | 0.26% |
Jul. 04, 2022 | 15.430 | 15.430 | 15.430 | 15.430 | -1.91% |
Jul. 01, 2022 | 15.730 | 15.730 | 15.730 | 15.730 | -0.69% |
Jun. 30, 2022 | 15.840 | 15.840 | 15.840 | 15.840 | -2.64% |
Jun. 29, 2022 | 16.270 | 16.270 | 16.270 | 16.270 | 0.37% |
Jun. 28, 2022 | 16.210 | 16.210 | 16.210 | 16.210 | -0.86% |
Jun. 27, 2022 | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% |
Jun. 24, 2022 | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% |
Jun. 23, 2022 | 16.350 | 16.350 | 16.350 | 16.350 | 1.11% |
Jun. 22, 2022 | 16.170 | 16.170 | 16.170 | 16.170 | -0.98% |
Jun. 21, 2022 | 16.330 | 16.330 | 16.330 | 16.330 | -1.09% |
Jun. 20, 2022 | 16.510 | 16.510 | 16.510 | 16.510 | 1.48% |
Jun. 17, 2022 | 16.270 | 16.270 | 16.270 | 16.270 | -0.06% |
Jun. 16, 2022 | 16.280 | 16.280 | 16.280 | 16.280 | 1.43% |
Jun. 15, 2022 | 16.050 | 16.050 | 16.050 | 16.050 | 1.01% |
Jun. 14, 2022 | 15.890 | 15.890 | 15.890 | 15.890 | -1.18% |
Jun. 10, 2022 | 16.080 | 16.080 | 16.080 | 16.080 | -1.35% |
Jun. 09, 2022 | 16.300 | 16.300 | 16.300 | 16.300 | -2.28% |
Jun. 08, 2022 | 16.680 | 16.680 | 16.680 | 16.680 | 0.42% |
Jun. 07, 2022 | 16.610 | 16.610 | 16.610 | 16.610 | 0.00% |
Jun. 06, 2022 | 16.610 | 16.610 | 16.610 | 16.610 | -1.01% |
Jun. 03, 2022 | 16.780 | 16.780 | 16.780 | 16.780 | -3.23% |
Jun. 02, 2022 | 17.340 | 17.340 | 17.340 | 17.340 | -1.64% |
Jun. 01, 2022 | 17.630 | 17.630 | 17.630 | 17.630 | -0.68% |
Mei 31, 2022 | 17.750 | 17.750 | 17.750 | 17.750 | -1.66% |
Mei 30, 2022 | 18.050 | 18.050 | 18.050 | 18.050 | -0.66% |
Mei 27, 2022 | 18.170 | 18.170 | 18.170 | 18.170 | 0.50% |
Mei 26, 2022 | 18.080 | 18.080 | 18.080 | 18.080 | 0.72% |
Mei 25, 2022 | 17.950 | 17.950 | 17.950 | 17.950 | 15.43% |
Tertinggi: 18.170 | Terendah: 15.430 | Perbezaan: 2.740 | Purata: 16.569 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan