![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 18, 2022 | 9.510 | 9.510 | 9.510 | 9.510 | 1.60% |
Mac 17, 2022 | 9.360 | 9.360 | 9.360 | 9.360 | 1.52% |
Mac 16, 2022 | 9.220 | 9.220 | 9.220 | 9.220 | -10.75% |
Mac 14, 2022 | 10.330 | 10.330 | 10.330 | 10.330 | -4.53% |
Mac 11, 2022 | 10.820 | 10.820 | 10.820 | 10.820 | -1.01% |
Mac 10, 2022 | 10.930 | 10.930 | 10.930 | 10.930 | 9.08% |
Mac 09, 2022 | 10.020 | 10.020 | 10.020 | 10.020 | -37.10% |
Feb. 25, 2022 | 15.930 | 15.930 | 15.930 | 15.930 | 0.31% |
Feb. 24, 2022 | 15.880 | 15.880 | 15.880 | 15.880 | -4.16% |
Feb. 22, 2022 | 16.570 | 16.570 | 16.570 | 16.570 | -1.95% |
Feb. 21, 2022 | 16.900 | 16.900 | 16.900 | 16.900 | -0.53% |
Feb. 18, 2022 | 16.990 | 16.990 | 16.990 | 16.990 | 0.53% |
Feb. 17, 2022 | 16.900 | 16.900 | 16.900 | 16.900 | -1.63% |
Feb. 16, 2022 | 17.180 | 17.180 | 17.180 | 17.180 | 0.00% |
Feb. 15, 2022 | 17.180 | 17.180 | 17.180 | 17.180 | 2.32% |
Feb. 14, 2022 | 16.790 | 16.790 | 16.790 | 16.790 | -0.65% |
Feb. 11, 2022 | 16.900 | 16.900 | 16.900 | 16.900 | -0.59% |
Feb. 10, 2022 | 17.000 | 17.000 | 17.000 | 17.000 | -0.47% |
Feb. 09, 2022 | 17.080 | 17.080 | 17.080 | 17.080 | -0.29% |
Feb. 08, 2022 | 17.130 | 17.130 | 17.130 | 17.130 | -0.41% |
Feb. 07, 2022 | 17.200 | 17.200 | 17.200 | 17.200 | -0.64% |
Feb. 04, 2022 | 17.310 | 17.310 | 17.310 | 17.310 | 0.23% |
Feb. 03, 2022 | 17.270 | 17.270 | 17.270 | 17.270 | -0.80% |
Feb. 02, 2022 | 17.410 | 17.410 | 17.410 | 17.410 | -0.06% |
Feb. 01, 2022 | 17.420 | 17.420 | 17.420 | 17.420 | -0.34% |
Jan. 31, 2022 | 17.480 | 17.480 | 17.480 | 17.480 | -1.30% |
Jan. 28, 2022 | 17.710 | 17.710 | 17.710 | 17.710 | 0.11% |
Jan. 27, 2022 | 17.690 | 17.690 | 17.690 | 17.690 | 0.63% |
Jan. 26, 2022 | 17.580 | 17.580 | 17.580 | 17.580 | 1.33% |
Jan. 25, 2022 | 17.350 | 17.350 | 17.350 | 17.350 | 82.44% |
Tertinggi: 17.710 | Terendah: 9.220 | Perbezaan: 8.490 | Purata: 15.435 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan