![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 54.600 | 55.500 | 56.800 | 54.450 | -0.82% |
Feb. 13, 2025 | 55.050 | 54.500 | 56.000 | 53.600 | 4.86% |
Feb. 12, 2025 | 52.500 | 52.600 | 53.000 | 52.300 | 1.16% |
Feb. 11, 2025 | 51.900 | 51.950 | 51.950 | 51.300 | -0.19% |
Feb. 10, 2025 | 52.000 | 51.550 | 52.000 | 51.450 | 1.66% |
Feb. 07, 2025 | 51.150 | 51.250 | 51.400 | 51.000 | -0.39% |
Feb. 06, 2025 | 51.350 | 51.300 | 51.400 | 51.100 | 0.98% |
Feb. 05, 2025 | 50.850 | 50.300 | 50.850 | 49.950 | 0.89% |
Feb. 04, 2025 | 50.400 | 50.650 | 50.950 | 50.400 | 0.10% |
Feb. 03, 2025 | 50.350 | 50.300 | 50.600 | 50.200 | -0.89% |
Jan. 31, 2025 | 50.800 | 51.200 | 51.600 | 50.500 | -0.39% |
Jan. 30, 2025 | 51.000 | 50.600 | 51.000 | 50.500 | 1.19% |
Jan. 29, 2025 | 50.400 | 50.200 | 50.600 | 49.800 | 1.00% |
Jan. 28, 2025 | 49.900 | 49.100 | 49.900 | 48.850 | 1.22% |
Jan. 27, 2025 | 49.300 | 50.100 | 50.100 | 49.300 | -1.89% |
Jan. 24, 2025 | 50.250 | 50.300 | 50.550 | 50.150 | 0.90% |
Jan. 23, 2025 | 49.800 | 50.050 | 50.150 | 49.750 | -1.19% |
Jan. 22, 2025 | 50.400 | 50.100 | 50.700 | 49.850 | 0.20% |
Jan. 21, 2025 | 50.300 | 49.900 | 50.300 | 49.300 | -0.20% |
Jan. 20, 2025 | 50.400 | 50.400 | 50.900 | 49.950 | 0.00% |
Jan. 17, 2025 | 50.400 | 49.750 | 50.500 | 49.750 | 1.31% |
Jan. 16, 2025 | 49.750 | 49.500 | 50.150 | 49.500 | 1.74% |
Tertinggi: 56.800 | Terendah: 48.850 | Perbezaan: 7.950 | Purata: 51.039 | Prbhn. %: 11.656 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan