Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 06, 2022 | 31.380 | 31.380 | 31.380 | 31.380 | 0.06% |
Jul. 05, 2022 | 31.360 | 31.360 | 31.360 | 31.360 | 0.90% |
Jul. 04, 2022 | 31.080 | 31.080 | 31.080 | 31.080 | -1.11% |
Jul. 01, 2022 | 31.430 | 31.430 | 31.430 | 31.430 | 0.29% |
Jun. 30, 2022 | 31.340 | 31.340 | 31.340 | 31.340 | -5.86% |
Jun. 29, 2022 | 33.290 | 33.290 | 33.290 | 33.290 | -0.60% |
Jun. 28, 2022 | 33.490 | 33.490 | 33.490 | 33.490 | -0.62% |
Jun. 27, 2022 | 33.700 | 33.700 | 33.700 | 33.700 | 0.78% |
Jun. 24, 2022 | 33.440 | 33.440 | 33.440 | 33.440 | -0.33% |
Jun. 23, 2022 | 33.550 | 33.550 | 33.550 | 33.550 | 0.99% |
Jun. 22, 2022 | 33.220 | 33.220 | 33.220 | 33.220 | 0.00% |
Jun. 21, 2022 | 33.220 | 33.220 | 33.220 | 33.220 | -1.51% |
Jun. 20, 2022 | 33.730 | 33.730 | 33.730 | 33.730 | 1.78% |
Jun. 17, 2022 | 33.140 | 33.140 | 33.140 | 33.140 | -0.21% |
Jun. 16, 2022 | 33.210 | 33.210 | 33.210 | 33.210 | 1.65% |
Jun. 15, 2022 | 32.670 | 32.670 | 32.670 | 32.670 | 1.52% |
Jun. 14, 2022 | 32.180 | 32.180 | 32.180 | 32.180 | 0.06% |
Jun. 10, 2022 | 32.160 | 32.160 | 32.160 | 32.160 | -0.34% |
Jun. 09, 2022 | 32.270 | 32.270 | 32.270 | 32.270 | -1.25% |
Jun. 08, 2022 | 32.680 | 32.680 | 32.680 | 32.680 | 1.21% |
Jun. 07, 2022 | 32.290 | 32.290 | 32.290 | 32.290 | 0.28% |
Jun. 06, 2022 | 32.200 | 32.200 | 32.200 | 32.200 | -0.83% |
Jun. 03, 2022 | 32.470 | 32.470 | 32.470 | 32.470 | -1.31% |
Jun. 02, 2022 | 32.900 | 32.900 | 32.900 | 32.900 | -1.14% |
Jun. 01, 2022 | 33.280 | 33.280 | 33.280 | 33.280 | 0.45% |
Mei 31, 2022 | 33.130 | 33.130 | 33.130 | 33.130 | -1.95% |
Mei 30, 2022 | 33.790 | 33.790 | 33.790 | 33.790 | -0.59% |
Mei 27, 2022 | 33.990 | 33.990 | 33.990 | 33.990 | 0.44% |
Mei 26, 2022 | 33.840 | 33.840 | 33.840 | 33.840 | 2.24% |
Mei 25, 2022 | 33.100 | 33.100 | 33.100 | 33.100 | 5.48% |
Tertinggi: 33.990 | Terendah: 31.080 | Perbezaan: 2.910 | Purata: 32.784 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan