Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 07, 2022 | 30.320 | 30.320 | 30.320 | 30.320 | 0.26% |
Jul. 06, 2022 | 30.240 | 30.240 | 30.240 | 30.240 | 0.43% |
Jul. 05, 2022 | 30.110 | 30.110 | 30.110 | 30.110 | -0.79% |
Jul. 04, 2022 | 30.350 | 30.350 | 30.350 | 30.350 | 0.00% |
Jul. 01, 2022 | 30.350 | 30.350 | 30.350 | 30.350 | -4.71% |
Jun. 30, 2022 | 31.850 | 31.850 | 31.850 | 31.850 | -0.47% |
Jun. 29, 2022 | 32.000 | 32.000 | 32.000 | 32.000 | -0.40% |
Jun. 28, 2022 | 32.130 | 32.130 | 32.130 | 32.130 | 0.63% |
Jun. 27, 2022 | 31.930 | 31.930 | 31.930 | 31.930 | -0.22% |
Jun. 24, 2022 | 32.000 | 32.000 | 32.000 | 32.000 | 0.95% |
Jun. 23, 2022 | 31.700 | 31.700 | 31.700 | 31.700 | -0.03% |
Jun. 22, 2022 | 31.710 | 31.710 | 31.710 | 31.710 | -0.91% |
Jun. 21, 2022 | 32.000 | 32.000 | 32.000 | 32.000 | 0.88% |
Jun. 20, 2022 | 31.720 | 31.720 | 31.720 | 31.720 | -0.06% |
Jun. 17, 2022 | 31.740 | 31.740 | 31.740 | 31.740 | 1.08% |
Jun. 16, 2022 | 31.400 | 31.400 | 31.400 | 31.400 | 0.74% |
Jun. 15, 2022 | 31.170 | 31.170 | 31.170 | 31.170 | -0.13% |
Jun. 14, 2022 | 31.210 | 31.210 | 31.210 | 31.210 | 0.00% |
Jun. 10, 2022 | 31.210 | 31.210 | 31.210 | 31.210 | -0.38% |
Jun. 09, 2022 | 31.330 | 31.330 | 31.330 | 31.330 | 0.77% |
Jun. 08, 2022 | 31.090 | 31.090 | 31.090 | 31.090 | 0.29% |
Jun. 07, 2022 | 31.000 | 31.000 | 31.000 | 31.000 | -0.06% |
Jun. 06, 2022 | 31.020 | 31.020 | 31.020 | 31.020 | -0.61% |
Jun. 03, 2022 | 31.210 | 31.210 | 31.210 | 31.210 | -0.35% |
Jun. 02, 2022 | 31.320 | 31.320 | 31.320 | 31.320 | 0.77% |
Jun. 01, 2022 | 31.080 | 31.080 | 31.080 | 31.080 | -0.92% |
Mei 31, 2022 | 31.370 | 31.370 | 31.370 | 31.370 | -0.22% |
Mei 30, 2022 | 31.440 | 31.440 | 31.440 | 31.440 | 0.35% |
Mei 27, 2022 | 31.330 | 31.330 | 31.330 | 31.330 | 1.75% |
Mei 26, 2022 | 30.790 | 30.790 | 30.790 | 30.790 | 1.55% |
Tertinggi: 32.130 | Terendah: 30.110 | Perbezaan: 2.020 | Purata: 31.271 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan