Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | -0.13% |
Jan. 24, 2025 | 47.690 | 47.690 | 47.690 | 47.690 | 0.08% |
Jan. 23, 2025 | 47.650 | 47.650 | 47.650 | 47.650 | 0.08% |
Jan. 22, 2025 | 47.610 | 47.610 | 47.610 | 47.610 | 0.21% |
Jan. 21, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | -0.11% |
Jan. 20, 2025 | 47.560 | 47.560 | 47.560 | 47.560 | 0.17% |
Jan. 17, 2025 | 47.480 | 47.480 | 47.480 | 47.480 | 0.15% |
Jan. 16, 2025 | 47.410 | 47.410 | 47.410 | 47.410 | 0.47% |
Jan. 15, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | -0.08% |
Jan. 14, 2025 | 47.230 | 47.230 | 47.230 | 47.230 | -0.04% |
Jan. 13, 2025 | 47.250 | 47.250 | 47.250 | 47.250 | -0.25% |
Jan. 09, 2025 | 47.370 | 47.370 | 47.370 | 47.370 | -0.55% |
Jan. 27, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | -0.13% |
Jan. 24, 2025 | 47.690 | 47.690 | 47.690 | 47.690 | 0.08% |
Jan. 23, 2025 | 47.650 | 47.650 | 47.650 | 47.650 | 0.08% |
Jan. 22, 2025 | 47.610 | 47.610 | 47.610 | 47.610 | 0.21% |
Jan. 21, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | -0.11% |
Jan. 20, 2025 | 47.560 | 47.560 | 47.560 | 47.560 | 0.17% |
Jan. 17, 2025 | 47.480 | 47.480 | 47.480 | 47.480 | 0.15% |
Jan. 16, 2025 | 47.410 | 47.410 | 47.410 | 47.410 | 0.47% |
Jan. 15, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | -0.08% |
Jan. 14, 2025 | 47.230 | 47.230 | 47.230 | 47.230 | -0.04% |
Jan. 13, 2025 | 47.250 | 47.250 | 47.250 | 47.250 | -0.25% |
Jan. 09, 2025 | 47.370 | 47.370 | 47.370 | 47.370 | 0.06% |
Jan. 08, 2025 | 47.340 | 47.340 | 47.340 | 47.340 | 0.00% |
Jan. 07, 2025 | 47.340 | 47.340 | 47.340 | 47.340 | -0.08% |
Jan. 06, 2025 | 47.380 | 47.380 | 47.380 | 47.380 | -0.13% |
Jan. 03, 2025 | 47.440 | 47.440 | 47.440 | 47.440 | 0.19% |
Jan. 02, 2025 | 47.350 | 47.350 | 47.350 | 47.350 | 0.00% |
Dis. 30, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | -0.06% |
Tertinggi: 47.690 | Terendah: 47.190 | Perbezaan: 0.500 | Purata: 47.445 | Prbhn. %: 0.528 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan