Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 56.550 | 56.550 | 56.550 | 56.550 | 0.32% |
Mei 08, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | -0.09% |
Mei 07, 2024 | 56.420 | 56.420 | 56.420 | 56.420 | 0.23% |
Mei 06, 2024 | 56.290 | 56.290 | 56.290 | 56.290 | 0.41% |
Mei 03, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | 0.25% |
Mei 02, 2024 | 55.920 | 55.920 | 55.920 | 55.920 | 0.18% |
Apr. 30, 2024 | 55.820 | 55.820 | 55.820 | 55.820 | -0.50% |
Apr. 29, 2024 | 56.100 | 56.100 | 56.100 | 56.100 | 0.11% |
Apr. 26, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | 0.50% |
Apr. 25, 2024 | 55.760 | 55.760 | 55.760 | 55.760 | -0.29% |
Apr. 24, 2024 | 55.920 | 55.920 | 55.920 | 55.920 | 0.05% |
Apr. 23, 2024 | 55.890 | 55.890 | 55.890 | 55.890 | -1.17% |
Mei 10, 2024 | 56.550 | 56.550 | 56.550 | 56.550 | 0.32% |
Mei 08, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | -0.09% |
Mei 07, 2024 | 56.420 | 56.420 | 56.420 | 56.420 | 0.23% |
Mei 06, 2024 | 56.290 | 56.290 | 56.290 | 56.290 | 0.41% |
Mei 03, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | 0.25% |
Mei 02, 2024 | 55.920 | 55.920 | 55.920 | 55.920 | 0.18% |
Apr. 30, 2024 | 55.820 | 55.820 | 55.820 | 55.820 | -0.50% |
Apr. 29, 2024 | 56.100 | 56.100 | 56.100 | 56.100 | 0.11% |
Apr. 26, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | 0.50% |
Apr. 25, 2024 | 55.760 | 55.760 | 55.760 | 55.760 | -0.29% |
Apr. 24, 2024 | 55.920 | 55.920 | 55.920 | 55.920 | 0.05% |
Apr. 23, 2024 | 55.890 | 55.890 | 55.890 | 55.890 | 0.41% |
Apr. 22, 2024 | 55.660 | 55.660 | 55.660 | 55.660 | 0.18% |
Apr. 19, 2024 | 55.560 | 55.560 | 55.560 | 55.560 | -0.41% |
Apr. 18, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | -0.16% |
Apr. 17, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | -0.29% |
Apr. 16, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | -0.34% |
Apr. 15, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | -0.62% |
Tertinggi: 56.550 | Terendah: 55.560 | Perbezaan: 0.990 | Purata: 56.048 | Prbhn. %: -0.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan