![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | -0.13% |
Jun. 20, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | 0.37% |
Jun. 19, 2024 | 125.570 | 125.570 | 125.570 | 125.570 | 0.10% |
Jun. 18, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | 0.50% |
Jun. 17, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | -0.20% |
Jun. 14, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | -1.16% |
Jun. 13, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | -0.33% |
Jun. 12, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.47% |
Jun. 11, 2024 | 126.380 | 126.380 | 126.380 | 126.380 | -0.40% |
Jun. 10, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | -0.53% |
Jun. 07, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | -0.17% |
Jun. 06, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 0.99% |
Jun. 05, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.92% |
Jun. 04, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | -0.41% |
Jun. 03, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | 0.46% |
Mei 31, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 0.17% |
Mei 29, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | -0.89% |
Mei 28, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | 0.02% |
Mei 27, 2024 | 126.210 | 126.210 | 126.210 | 126.210 | 0.14% |
Mei 24, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | -0.82% |
Mei 23, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | 0.14% |
Tertinggi: 127.790 | Terendah: 124.830 | Perbezaan: 2.960 | Purata: 126.132 | Prbhn. %: -0.812 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan