![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.10% |
Feb. 12, 2025 | 22.726 | 22.726 | 22.726 | 22.726 | -0.02% |
Feb. 11, 2025 | 22.732 | 22.732 | 22.732 | 22.732 | 0.11% |
Feb. 10, 2025 | 22.706 | 22.706 | 22.706 | 22.706 | 0.02% |
Feb. 07, 2025 | 22.703 | 22.703 | 22.703 | 22.703 | 0.01% |
Feb. 06, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 0.04% |
Feb. 05, 2025 | 22.691 | 22.691 | 22.691 | 22.691 | -0.08% |
Feb. 04, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | -0.19% |
Feb. 03, 2025 | 22.753 | 22.753 | 22.753 | 22.753 | 0.21% |
Jan. 31, 2025 | 22.706 | 22.706 | 22.706 | 22.706 | -0.00% |
Jan. 30, 2025 | 22.707 | 22.707 | 22.707 | 22.707 | 0.74% |
Jan. 29, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | -0.00% |
Jan. 28, 2025 | 22.541 | 22.541 | 22.541 | 22.541 | 0.10% |
Jan. 27, 2025 | 22.518 | 22.518 | 22.518 | 22.518 | 0.03% |
Jan. 24, 2025 | 22.512 | 22.512 | 22.512 | 22.512 | 0.13% |
Jan. 23, 2025 | 22.483 | 22.483 | 22.483 | 22.483 | -0.05% |
Jan. 22, 2025 | 22.493 | 22.493 | 22.493 | 22.493 | 0.04% |
Jan. 21, 2025 | 22.485 | 22.485 | 22.485 | 22.485 | -0.16% |
Jan. 20, 2025 | 22.522 | 22.522 | 22.522 | 22.522 | -0.01% |
Jan. 17, 2025 | 22.524 | 22.524 | 22.524 | 22.524 | -0.03% |
Jan. 16, 2025 | 22.531 | 22.531 | 22.531 | 22.531 | -0.02% |
Tertinggi: 22.753 | Terendah: 22.483 | Perbezaan: 0.271 | Purata: 22.621 | Prbhn. %: 0.948 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan