![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.01% |
Jun. 26, 2024 | 21.728 | 21.728 | 21.728 | 21.728 | -0.05% |
Jun. 25, 2024 | 21.738 | 21.738 | 21.738 | 21.738 | 0.03% |
Jun. 24, 2024 | 21.732 | 21.732 | 21.732 | 21.732 | 0.09% |
Jun. 21, 2024 | 21.714 | 21.714 | 21.714 | 21.714 | 0.15% |
Jun. 20, 2024 | 21.682 | 21.682 | 21.682 | 21.682 | 0.17% |
Jun. 19, 2024 | 21.644 | 21.644 | 21.644 | 21.644 | 0.03% |
Jun. 18, 2024 | 21.639 | 21.639 | 21.639 | 21.639 | 0.05% |
Jun. 17, 2024 | 21.628 | 21.628 | 21.628 | 21.628 | -0.03% |
Jun. 14, 2024 | 21.635 | 21.635 | 21.635 | 21.635 | 0.07% |
Jun. 13, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.08% |
Jun. 12, 2024 | 21.603 | 21.603 | 21.603 | 21.603 | -0.12% |
Jun. 11, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.06% |
Jun. 10, 2024 | 21.616 | 21.616 | 21.616 | 21.616 | 0.01% |
Jun. 07, 2024 | 21.613 | 21.613 | 21.613 | 21.613 | -0.21% |
Jun. 06, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | 0.09% |
Jun. 05, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | -0.02% |
Jun. 04, 2024 | 21.643 | 21.643 | 21.643 | 21.643 | 0.01% |
Jun. 03, 2024 | 21.642 | 21.642 | 21.642 | 21.642 | 0.04% |
Mei 31, 2024 | 21.633 | 21.633 | 21.633 | 21.633 | 0.08% |
Mei 29, 2024 | 21.615 | 21.615 | 21.615 | 21.615 | 0.11% |
Tertinggi: 21.738 | Terendah: 21.603 | Perbezaan: 0.135 | Purata: 21.656 | Prbhn. %: 0.641 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan