![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 278.520 | 278.520 | 278.520 | 278.520 | 0.04% |
Jun. 18, 2024 | 278.400 | 278.400 | 278.400 | 278.400 | 0.61% |
Jun. 17, 2024 | 276.720 | 276.720 | 276.720 | 276.720 | -0.17% |
Jun. 14, 2024 | 277.200 | 277.200 | 277.200 | 277.200 | -0.81% |
Jun. 13, 2024 | 279.460 | 279.460 | 279.460 | 279.460 | -0.77% |
Jun. 12, 2024 | 281.620 | 281.620 | 281.620 | 281.620 | 1.21% |
Jun. 11, 2024 | 278.240 | 278.240 | 278.240 | 278.240 | -0.40% |
Jun. 10, 2024 | 279.370 | 279.370 | 279.370 | 279.370 | -0.57% |
Jun. 07, 2024 | 280.980 | 280.980 | 280.980 | 280.980 | -1.14% |
Jun. 06, 2024 | 284.210 | 284.210 | 284.210 | 284.210 | 0.30% |
Jun. 05, 2024 | 283.350 | 283.350 | 283.350 | 283.350 | 0.55% |
Jun. 04, 2024 | 281.810 | 281.810 | 281.810 | 281.810 | -0.29% |
Jun. 03, 2024 | 282.620 | 282.620 | 282.620 | 282.620 | -0.70% |
Mei 31, 2024 | 284.600 | 284.600 | 284.600 | 284.600 | 0.12% |
Mei 30, 2024 | 284.260 | 284.260 | 284.260 | 284.260 | 0.31% |
Mei 29, 2024 | 283.370 | 283.370 | 283.370 | 283.370 | -1.33% |
Mei 28, 2024 | 287.200 | 287.200 | 287.200 | 287.200 | -0.52% |
Mei 27, 2024 | 288.700 | 288.700 | 288.700 | 288.700 | 0.07% |
Mei 24, 2024 | 288.490 | 288.490 | 288.490 | 288.490 | -0.31% |
Mei 23, 2024 | 289.390 | 289.390 | 289.390 | 289.390 | 0.58% |
Mei 22, 2024 | 287.710 | 287.710 | 287.710 | 287.710 | 0.44% |
Mei 21, 2024 | 286.450 | 286.450 | 286.450 | 286.450 | 0.14% |
Tertinggi: 289.390 | Terendah: 276.720 | Perbezaan: 12.670 | Purata: 282.849 | Prbhn. %: -2.629 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan