![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 202.360 | 202.360 | 202.360 | 202.360 | 1.61% |
Feb. 12, 2025 | 199.160 | 199.160 | 199.160 | 199.160 | 0.13% |
Feb. 11, 2025 | 198.910 | 198.910 | 198.910 | 198.910 | 0.58% |
Feb. 10, 2025 | 197.770 | 197.770 | 197.770 | 197.770 | 0.36% |
Feb. 07, 2025 | 197.070 | 197.070 | 197.070 | 197.070 | -0.22% |
Feb. 06, 2025 | 197.500 | 197.500 | 197.500 | 197.500 | 0.51% |
Feb. 05, 2025 | 196.500 | 196.500 | 196.500 | 196.500 | 0.70% |
Feb. 04, 2025 | 195.130 | 195.130 | 195.130 | 195.130 | -0.50% |
Feb. 03, 2025 | 196.120 | 196.120 | 196.120 | 196.120 | -0.79% |
Jan. 31, 2025 | 197.680 | 197.680 | 197.680 | 197.680 | -0.10% |
Jan. 30, 2025 | 197.880 | 197.880 | 197.880 | 197.880 | 0.64% |
Jan. 29, 2025 | 196.630 | 196.630 | 196.630 | 196.630 | 0.54% |
Jan. 28, 2025 | 195.570 | 195.570 | 195.570 | 195.570 | 0.32% |
Jan. 27, 2025 | 194.950 | 194.950 | 194.950 | 194.950 | 0.68% |
Jan. 24, 2025 | 193.630 | 193.630 | 193.630 | 193.630 | 0.25% |
Jan. 23, 2025 | 193.150 | 193.150 | 193.150 | 193.150 | 0.42% |
Jan. 22, 2025 | 192.340 | 192.340 | 192.340 | 192.340 | 0.67% |
Jan. 21, 2025 | 191.060 | 191.060 | 191.060 | 191.060 | 0.71% |
Jan. 20, 2025 | 189.720 | 189.720 | 189.720 | 189.720 | 0.35% |
Jan. 17, 2025 | 189.050 | 189.050 | 189.050 | 189.050 | 0.56% |
Tertinggi: 202.360 | Terendah: 189.050 | Perbezaan: 13.310 | Purata: 195.609 | Prbhn. %: 7.638 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan