![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 648.850 | 648.850 | 648.850 | 648.850 | -0.09% |
Jun. 26, 2024 | 649.440 | 649.440 | 649.440 | 649.440 | -0.58% |
Jun. 25, 2024 | 653.240 | 653.240 | 653.240 | 653.240 | -0.64% |
Jun. 24, 2024 | 657.440 | 657.440 | 657.440 | 657.440 | 1.01% |
Jun. 21, 2024 | 650.840 | 650.840 | 650.840 | 650.840 | -0.96% |
Jun. 20, 2024 | 657.130 | 657.130 | 657.130 | 657.130 | 0.61% |
Jun. 19, 2024 | 653.120 | 653.120 | 653.120 | 653.120 | 0.10% |
Jun. 18, 2024 | 652.450 | 652.450 | 652.450 | 652.450 | 0.43% |
Jun. 17, 2024 | 649.660 | 649.660 | 649.660 | 649.660 | -0.23% |
Jun. 14, 2024 | 651.140 | 651.140 | 651.140 | 651.140 | -0.56% |
Jun. 13, 2024 | 654.820 | 654.820 | 654.820 | 654.820 | -0.67% |
Jun. 12, 2024 | 659.250 | 659.250 | 659.250 | 659.250 | 0.85% |
Jun. 11, 2024 | 653.700 | 653.700 | 653.700 | 653.700 | -0.55% |
Jun. 10, 2024 | 657.320 | 657.320 | 657.320 | 657.320 | -0.88% |
Jun. 07, 2024 | 663.170 | 663.170 | 663.170 | 663.170 | -3.05% |
Jun. 06, 2024 | 684.000 | 684.000 | 684.000 | 684.000 | 0.57% |
Jun. 05, 2024 | 680.110 | 680.110 | 680.110 | 680.110 | 1.03% |
Jun. 04, 2024 | 673.180 | 673.180 | 673.180 | 673.180 | -0.08% |
Jun. 03, 2024 | 673.710 | 673.710 | 673.710 | 673.710 | -0.18% |
Mei 31, 2024 | 674.900 | 674.900 | 674.900 | 674.900 | 0.80% |
Mei 30, 2024 | 669.520 | 669.520 | 669.520 | 669.520 | 0.68% |
Mei 29, 2024 | 664.980 | 664.980 | 664.980 | 664.980 | -0.70% |
Mei 28, 2024 | 669.650 | 669.650 | 669.650 | 669.650 | -0.84% |
Tertinggi: 684.000 | Terendah: 648.850 | Perbezaan: 35.150 | Purata: 660.940 | Prbhn. %: -3.915 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan