Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 454.110 | 454.110 | 454.110 | 454.110 | -0.64% |
Dis. 13, 2024 | 457.030 | 457.030 | 457.030 | 457.030 | -0.59% |
Dis. 12, 2024 | 459.720 | 459.720 | 459.720 | 459.720 | 0.31% |
Dis. 11, 2024 | 458.310 | 458.310 | 458.310 | 458.310 | 0.36% |
Dis. 10, 2024 | 456.650 | 456.650 | 456.650 | 456.650 | 0.09% |
Dis. 09, 2024 | 456.230 | 456.230 | 456.230 | 456.230 | 0.99% |
Dis. 06, 2024 | 451.750 | 451.750 | 451.750 | 451.750 | 0.89% |
Dis. 05, 2024 | 447.750 | 447.750 | 447.750 | 447.750 | -0.41% |
Dis. 04, 2024 | 449.610 | 449.610 | 449.610 | 449.610 | 0.39% |
Dis. 03, 2024 | 447.860 | 447.860 | 447.860 | 447.860 | 1.33% |
Dis. 02, 2024 | 441.970 | 441.970 | 441.970 | 441.970 | 0.95% |
Nov. 29, 2024 | 437.800 | 437.800 | 437.800 | 437.800 | 0.23% |
Nov. 28, 2024 | 436.790 | 436.790 | 436.790 | 436.790 | -0.76% |
Nov. 27, 2024 | 440.150 | 440.150 | 440.150 | 440.150 | 0.45% |
Nov. 26, 2024 | 438.160 | 438.160 | 438.160 | 438.160 | -0.71% |
Nov. 25, 2024 | 441.280 | 441.280 | 441.280 | 441.280 | 0.34% |
Nov. 22, 2024 | 439.800 | 439.800 | 439.800 | 439.800 | 0.05% |
Nov. 21, 2024 | 439.560 | 439.560 | 439.560 | 439.560 | -0.58% |
Nov. 20, 2024 | 442.120 | 442.120 | 442.120 | 442.120 | 0.10% |
Nov. 19, 2024 | 441.680 | 441.680 | 441.680 | 441.680 | 1.52% |
Nov. 18, 2024 | 435.080 | 435.080 | 435.080 | 435.080 | -0.61% |
Tertinggi: 459.720 | Terendah: 435.080 | Perbezaan: 24.640 | Purata: 446.353 | Prbhn. %: 3.737 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan