Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 313.370 | 313.370 | 313.370 | 313.370 | 0.60% |
Jan. 22, 2025 | 311.490 | 311.490 | 311.490 | 311.490 | 0.66% |
Jan. 21, 2025 | 309.440 | 309.440 | 309.440 | 309.440 | 0.53% |
Jan. 17, 2025 | 307.800 | 307.800 | 307.800 | 307.800 | 0.48% |
Jan. 16, 2025 | 306.340 | 306.340 | 306.340 | 306.340 | 0.94% |
Jan. 15, 2025 | 303.490 | 303.490 | 303.490 | 303.490 | 1.17% |
Jan. 14, 2025 | 299.980 | 299.980 | 299.980 | 299.980 | -0.46% |
Jan. 13, 2025 | 301.370 | 301.370 | 301.370 | 301.370 | 0.05% |
Jan. 10, 2025 | 301.230 | 301.230 | 301.230 | 301.230 | -0.39% |
Jan. 08, 2025 | 302.420 | 302.420 | 302.420 | 302.420 | 0.88% |
Jan. 07, 2025 | 299.790 | 299.790 | 299.790 | 299.790 | -0.52% |
Jan. 06, 2025 | 301.360 | 301.360 | 301.360 | 301.360 | -0.23% |
Jan. 03, 2025 | 302.060 | 302.060 | 302.060 | 302.060 | -3.61% |
Jan. 23, 2025 | 313.370 | 313.370 | 313.370 | 313.370 | 0.60% |
Jan. 22, 2025 | 311.490 | 311.490 | 311.490 | 311.490 | 0.66% |
Jan. 21, 2025 | 309.440 | 309.440 | 309.440 | 309.440 | 0.53% |
Jan. 17, 2025 | 307.800 | 307.800 | 307.800 | 307.800 | 0.48% |
Jan. 16, 2025 | 306.340 | 306.340 | 306.340 | 306.340 | 0.94% |
Jan. 15, 2025 | 303.490 | 303.490 | 303.490 | 303.490 | 1.17% |
Jan. 14, 2025 | 299.980 | 299.980 | 299.980 | 299.980 | -0.46% |
Jan. 13, 2025 | 301.370 | 301.370 | 301.370 | 301.370 | 0.05% |
Jan. 10, 2025 | 301.230 | 301.230 | 301.230 | 301.230 | -0.39% |
Jan. 08, 2025 | 302.420 | 302.420 | 302.420 | 302.420 | 0.88% |
Jan. 07, 2025 | 299.790 | 299.790 | 299.790 | 299.790 | -0.52% |
Jan. 06, 2025 | 301.360 | 301.360 | 301.360 | 301.360 | -0.23% |
Jan. 03, 2025 | 302.060 | 302.060 | 302.060 | 302.060 | -0.02% |
Jan. 02, 2025 | 302.130 | 302.130 | 302.130 | 302.130 | 0.66% |
Dis. 31, 2024 | 300.150 | 300.150 | 300.150 | 300.150 | 0.12% |
Dis. 30, 2024 | 299.790 | 299.790 | 299.790 | 299.790 | -0.66% |
Dis. 27, 2024 | 301.790 | 301.790 | 301.790 | 301.790 | -0.16% |
Tertinggi: 313.370 | Terendah: 299.790 | Perbezaan: 13.580 | Purata: 304.138 | Prbhn. %: 3.672 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan