![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 275.710 | 275.710 | 275.710 | 275.710 | 0.03% |
Jun. 12, 2024 | 275.630 | 275.630 | 275.630 | 275.630 | -0.34% |
Jun. 11, 2024 | 276.580 | 276.580 | 276.580 | 276.580 | -0.22% |
Jun. 10, 2024 | 277.180 | 277.180 | 277.180 | 277.180 | 0.83% |
Jun. 07, 2024 | 274.900 | 274.900 | 274.900 | 274.900 | 0.30% |
Jun. 06, 2024 | 274.080 | 274.080 | 274.080 | 274.080 | 0.45% |
Jun. 05, 2024 | 272.840 | 272.840 | 272.840 | 272.840 | 1.14% |
Jun. 04, 2024 | 269.760 | 269.760 | 269.760 | 269.760 | 0.25% |
Jun. 03, 2024 | 269.090 | 269.090 | 269.090 | 269.090 | 0.02% |
Mei 31, 2024 | 269.040 | 269.040 | 269.040 | 269.040 | 0.14% |
Mei 30, 2024 | 268.660 | 268.660 | 268.660 | 268.660 | -0.78% |
Mei 29, 2024 | 270.760 | 270.760 | 270.760 | 270.760 | -0.67% |
Mei 28, 2024 | 272.590 | 272.590 | 272.590 | 272.590 | -1.07% |
Mei 24, 2024 | 275.530 | 275.530 | 275.530 | 275.530 | 0.00% |
Mei 23, 2024 | 275.520 | 275.520 | 275.520 | 275.520 | -0.49% |
Mei 22, 2024 | 276.870 | 276.870 | 276.870 | 276.870 | 0.15% |
Mei 21, 2024 | 276.450 | 276.450 | 276.450 | 276.450 | 0.20% |
Mei 17, 2024 | 275.910 | 275.910 | 275.910 | 275.910 | -0.05% |
Mei 16, 2024 | 276.040 | 276.040 | 276.040 | 276.040 | -0.14% |
Mei 15, 2024 | 276.420 | 276.420 | 276.420 | 276.420 | 0.69% |
Tertinggi: 277.180 | Terendah: 268.660 | Perbezaan: 8.520 | Purata: 273.978 | Prbhn. %: 0.430 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan