Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 488.920 | 488.920 | 488.920 | 488.920 | 0.96% |
Mei 08, 2024 | 484.270 | 484.270 | 484.270 | 484.270 | 0.23% |
Mei 07, 2024 | 483.160 | 483.160 | 483.160 | 483.160 | 0.70% |
Mei 06, 2024 | 479.780 | 479.780 | 479.780 | 479.780 | 0.24% |
Mei 03, 2024 | 478.650 | 478.650 | 478.650 | 478.650 | 0.80% |
Mei 02, 2024 | 474.850 | 474.850 | 474.850 | 474.850 | -0.45% |
Apr. 30, 2024 | 477.020 | 477.020 | 477.020 | 477.020 | -0.26% |
Apr. 29, 2024 | 478.260 | 478.260 | 478.260 | 478.260 | 0.25% |
Apr. 26, 2024 | 477.070 | 477.070 | 477.070 | 477.070 | 0.98% |
Apr. 25, 2024 | 472.440 | 472.440 | 472.440 | 472.440 | -0.82% |
Apr. 24, 2024 | 476.340 | 476.340 | 476.340 | 476.340 | -0.58% |
Apr. 23, 2024 | 479.130 | 479.130 | 479.130 | 479.130 | -2.00% |
Mei 10, 2024 | 488.920 | 488.920 | 488.920 | 488.920 | 0.96% |
Mei 08, 2024 | 484.270 | 484.270 | 484.270 | 484.270 | 0.23% |
Mei 07, 2024 | 483.160 | 483.160 | 483.160 | 483.160 | 0.70% |
Mei 06, 2024 | 479.780 | 479.780 | 479.780 | 479.780 | 0.24% |
Mei 03, 2024 | 478.650 | 478.650 | 478.650 | 478.650 | 0.80% |
Mei 02, 2024 | 474.850 | 474.850 | 474.850 | 474.850 | -0.45% |
Apr. 30, 2024 | 477.020 | 477.020 | 477.020 | 477.020 | -0.26% |
Apr. 29, 2024 | 478.260 | 478.260 | 478.260 | 478.260 | 0.25% |
Apr. 26, 2024 | 477.070 | 477.070 | 477.070 | 477.070 | 0.98% |
Apr. 25, 2024 | 472.440 | 472.440 | 472.440 | 472.440 | -0.82% |
Apr. 24, 2024 | 476.340 | 476.340 | 476.340 | 476.340 | -0.58% |
Apr. 23, 2024 | 479.130 | 479.130 | 479.130 | 479.130 | 0.81% |
Apr. 22, 2024 | 475.270 | 475.270 | 475.270 | 475.270 | 0.44% |
Apr. 19, 2024 | 473.180 | 473.180 | 473.180 | 473.180 | -0.21% |
Apr. 18, 2024 | 474.170 | 474.170 | 474.170 | 474.170 | 0.57% |
Apr. 17, 2024 | 471.500 | 471.500 | 471.500 | 471.500 | -0.17% |
Apr. 16, 2024 | 472.310 | 472.310 | 472.310 | 472.310 | -1.02% |
Apr. 15, 2024 | 477.170 | 477.170 | 477.170 | 477.170 | 0.76% |
Tertinggi: 488.920 | Terendah: 471.500 | Perbezaan: 17.420 | Purata: 478.113 | Prbhn. %: 3.241 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan