![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | 0.03% |
Jul. 02, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | 0.04% |
Jul. 01, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | -0.06% |
Jun. 28, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | -0.03% |
Jun. 27, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 0.03% |
Jun. 26, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | -0.01% |
Jun. 25, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | 0.02% |
Jun. 24, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | 0.00% |
Jun. 21, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | 0.07% |
Jun. 20, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | 0.00% |
Jun. 19, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | -0.01% |
Jun. 18, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | 0.04% |
Jun. 17, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | -0.05% |
Jun. 14, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.10% |
Jun. 13, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.09% |
Jun. 12, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.11% |
Jun. 11, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | 0.08% |
Jun. 10, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.02% |
Jun. 07, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | -0.09% |
Jun. 06, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | -0.04% |
Jun. 05, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | 0.03% |
Tertinggi: 116.640 | Terendah: 116.090 | Perbezaan: 0.550 | Purata: 116.457 | Prbhn. %: 0.344 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan