Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 71.260 | 71.260 | 71.260 | 71.260 | 0.31% |
Mei 03, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | 0.78% |
Mei 02, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | 0.82% |
Apr. 30, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | -0.46% |
Apr. 29, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | 0.49% |
Apr. 26, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | 0.36% |
Apr. 25, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | -0.27% |
Apr. 24, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | -0.30% |
Apr. 23, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | 0.42% |
Apr. 22, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.24% |
Apr. 19, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.07% |
Apr. 18, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | 0.12% |
Apr. 17, 2024 | 69.560 | 69.560 | 69.560 | 69.560 | 0.29% |
Apr. 16, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | -1.31% |
Apr. 15, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | -0.58% |
Apr. 12, 2024 | 70.690 | 70.690 | 70.690 | 70.690 | -0.72% |
Apr. 11, 2024 | 71.200 | 71.200 | 71.200 | 71.200 | -0.38% |
Apr. 10, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | -1.02% |
Apr. 09, 2024 | 72.210 | 72.210 | 72.210 | 72.210 | 0.36% |
Apr. 08, 2024 | 71.950 | 71.950 | 71.950 | 71.950 | -0.14% |
Tertinggi: 72.210 | Terendah: 69.360 | Perbezaan: 2.850 | Purata: 70.405 | Prbhn. %: -1.096 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan