Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | -1.05% |
Dis. 18, 2024 | 151.220 | 151.220 | 151.220 | 151.220 | -0.30% |
Dis. 17, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | -0.53% |
Dis. 16, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | -0.81% |
Dis. 13, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | -0.48% |
Dis. 12, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | 0.15% |
Dis. 11, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | 0.24% |
Dis. 10, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | -0.34% |
Dis. 09, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | 0.88% |
Dis. 06, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | -0.08% |
Dis. 05, 2024 | 153.170 | 153.170 | 153.170 | 153.170 | 0.03% |
Dis. 04, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | 0.44% |
Dis. 03, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | 1.08% |
Dis. 02, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 0.47% |
Nov. 29, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.08% |
Nov. 28, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | -0.90% |
Nov. 27, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | 0.00% |
Nov. 26, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | -0.60% |
Nov. 25, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | 0.46% |
Nov. 22, 2024 | 151.570 | 151.570 | 151.570 | 151.570 | 0.64% |
Tertinggi: 154.470 | Terendah: 149.630 | Perbezaan: 4.840 | Purata: 152.251 | Prbhn. %: -0.644 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan