Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | -0.77% |
Apr. 24, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | 1.22% |
Apr. 23, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 1.09% |
Apr. 22, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | 1.18% |
Apr. 19, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | -1.26% |
Apr. 18, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | 0.40% |
Apr. 17, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | -0.13% |
Apr. 16, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | -2.13% |
Apr. 15, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | -1.24% |
Apr. 12, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | -1.64% |
Apr. 11, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -0.03% |
Apr. 10, 2024 | 155.250 | 155.250 | 155.250 | 155.250 | 3.44% |
Apr. 25, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | -0.77% |
Apr. 24, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | 1.22% |
Apr. 23, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 1.09% |
Apr. 22, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | 1.18% |
Apr. 19, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | -1.26% |
Apr. 18, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | 0.40% |
Apr. 17, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | -0.13% |
Apr. 16, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | -2.13% |
Apr. 15, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | -1.24% |
Apr. 12, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | -1.64% |
Apr. 11, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -0.03% |
Apr. 10, 2024 | 155.250 | 155.250 | 155.250 | 155.250 | -0.16% |
Apr. 09, 2024 | 155.500 | 155.500 | 155.500 | 155.500 | 0.47% |
Apr. 08, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | 0.08% |
Apr. 05, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | 0.38% |
Apr. 03, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | -0.75% |
Apr. 02, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | 0.41% |
Mac 28, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | -0.05% |
Tertinggi: 155.500 | Terendah: 146.090 | Perbezaan: 9.410 | Purata: 151.056 | Prbhn. %: -2.974 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan