Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 05, 2022 | 107.100 | 107.100 | 107.100 | 107.100 | -0.55% |
Dis. 02, 2022 | 107.690 | 107.690 | 107.690 | 107.690 | -0.05% |
Dis. 01, 2022 | 107.740 | 107.740 | 107.740 | 107.740 | -0.47% |
Nov. 30, 2022 | 108.250 | 108.250 | 108.250 | 108.250 | 0.19% |
Nov. 29, 2022 | 108.050 | 108.050 | 108.050 | 108.050 | -7.94% |
Nov. 28, 2022 | 117.370 | 117.370 | 117.370 | 117.370 | 0.28% |
Nov. 25, 2022 | 117.040 | 117.040 | 117.040 | 117.040 | -0.12% |
Nov. 24, 2022 | 117.180 | 117.180 | 117.180 | 117.180 | 0.02% |
Nov. 23, 2022 | 117.160 | 117.160 | 117.160 | 117.160 | -0.31% |
Nov. 22, 2022 | 117.530 | 117.530 | 117.530 | 117.530 | 0.25% |
Nov. 21, 2022 | 117.240 | 117.240 | 117.240 | 117.240 | 0.45% |
Nov. 18, 2022 | 116.710 | 116.710 | 116.710 | 116.710 | 0.34% |
Nov. 17, 2022 | 116.320 | 116.320 | 116.320 | 116.320 | -0.09% |
Nov. 16, 2022 | 116.420 | 116.420 | 116.420 | 116.420 | -0.31% |
Nov. 15, 2022 | 116.780 | 116.780 | 116.780 | 116.780 | 0.65% |
Nov. 14, 2022 | 116.030 | 116.030 | 116.030 | 116.030 | -0.57% |
Nov. 11, 2022 | 116.700 | 116.700 | 116.700 | 116.700 | -0.30% |
Nov. 10, 2022 | 117.050 | 117.050 | 117.050 | 117.050 | 1.31% |
Nov. 09, 2022 | 115.540 | 115.540 | 115.540 | 115.540 | 0.03% |
Nov. 08, 2022 | 115.510 | 115.510 | 115.510 | 115.510 | 0.12% |
Nov. 07, 2022 | 115.370 | 115.370 | 115.370 | 115.370 | 0.59% |
Nov. 04, 2022 | 114.690 | 114.690 | 114.690 | 114.690 | 0.37% |
Nov. 03, 2022 | 114.270 | 114.270 | 114.270 | 114.270 | 0.29% |
Nov. 02, 2022 | 113.940 | 113.940 | 113.940 | 113.940 | 6.93% |
Okt. 31, 2022 | 106.560 | 106.560 | 106.560 | 106.560 | 0.02% |
Okt. 28, 2022 | 106.540 | 106.540 | 106.540 | 106.540 | -0.16% |
Okt. 27, 2022 | 106.710 | 106.710 | 106.710 | 106.710 | 0.27% |
Okt. 26, 2022 | 106.420 | 106.420 | 106.420 | 106.420 | 0.39% |
Okt. 25, 2022 | 106.010 | 106.010 | 106.010 | 106.010 | 0.64% |
Okt. 24, 2022 | 105.340 | 105.340 | 105.340 | 105.340 | -1.64% |
Tertinggi: 117.530 | Terendah: 105.340 | Perbezaan: 12.190 | Purata: 112.842 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan