Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 05, 2022 | 19.070 | 19.070 | 19.070 | 19.070 | 0.00% |
Dis. 02, 2022 | 19.070 | 19.070 | 19.070 | 19.070 | -0.16% |
Dis. 01, 2022 | 19.100 | 19.100 | 19.100 | 19.100 | 1.38% |
Nov. 30, 2022 | 18.840 | 18.840 | 18.840 | 18.840 | -0.42% |
Nov. 29, 2022 | 18.920 | 18.920 | 18.920 | 18.920 | -8.29% |
Nov. 28, 2022 | 20.630 | 20.630 | 20.630 | 20.630 | 0.19% |
Nov. 25, 2022 | 20.590 | 20.590 | 20.590 | 20.590 | -0.15% |
Nov. 24, 2022 | 20.620 | 20.620 | 20.620 | 20.620 | 0.34% |
Nov. 23, 2022 | 20.550 | 20.550 | 20.550 | 20.550 | 0.54% |
Nov. 22, 2022 | 20.440 | 20.440 | 20.440 | 20.440 | 0.69% |
Nov. 21, 2022 | 20.300 | 20.300 | 20.300 | 20.300 | -0.68% |
Nov. 18, 2022 | 20.440 | 20.440 | 20.440 | 20.440 | 0.59% |
Nov. 17, 2022 | 20.320 | 20.320 | 20.320 | 20.320 | -0.78% |
Nov. 16, 2022 | 20.480 | 20.480 | 20.480 | 20.480 | 0.10% |
Nov. 15, 2022 | 20.460 | 20.460 | 20.460 | 20.460 | 0.94% |
Nov. 14, 2022 | 20.270 | 20.270 | 20.270 | 20.270 | -0.49% |
Nov. 11, 2022 | 20.370 | 20.370 | 20.370 | 20.370 | 1.09% |
Nov. 10, 2022 | 20.150 | 20.150 | 20.150 | 20.150 | 2.86% |
Nov. 09, 2022 | 19.590 | 19.590 | 19.590 | 19.590 | -0.36% |
Nov. 08, 2022 | 19.660 | 19.660 | 19.660 | 19.660 | 0.77% |
Nov. 07, 2022 | 19.510 | 19.510 | 19.510 | 19.510 | 1.67% |
Nov. 04, 2022 | 19.190 | 19.190 | 19.190 | 19.190 | 1.80% |
Nov. 03, 2022 | 18.850 | 18.850 | 18.850 | 18.850 | -0.84% |
Nov. 02, 2022 | 19.010 | 19.010 | 19.010 | 19.010 | 6.80% |
Okt. 31, 2022 | 17.800 | 17.800 | 17.800 | 17.800 | -0.67% |
Okt. 28, 2022 | 17.920 | 17.920 | 17.920 | 17.920 | -0.67% |
Okt. 27, 2022 | 18.040 | 18.040 | 18.040 | 18.040 | -0.22% |
Okt. 26, 2022 | 18.080 | 18.080 | 18.080 | 18.080 | 1.29% |
Okt. 25, 2022 | 17.850 | 17.850 | 17.850 | 17.850 | 1.13% |
Okt. 24, 2022 | 17.650 | 17.650 | 17.650 | 17.650 | -7.45% |
Tertinggi: 20.630 | Terendah: 17.650 | Perbezaan: 2.980 | Purata: 19.459 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan