Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 05, 2022 | 22.130 | 22.130 | 22.130 | 22.130 | -0.58% |
Dis. 02, 2022 | 22.260 | 22.260 | 22.260 | 22.260 | -0.04% |
Dis. 01, 2022 | 22.270 | 22.270 | 22.270 | 22.270 | -0.45% |
Nov. 30, 2022 | 22.370 | 22.370 | 22.370 | 22.370 | 0.18% |
Nov. 29, 2022 | 22.330 | 22.330 | 22.330 | 22.330 | -7.96% |
Nov. 28, 2022 | 24.260 | 24.260 | 24.260 | 24.260 | 0.29% |
Nov. 25, 2022 | 24.190 | 24.190 | 24.190 | 24.190 | -0.12% |
Nov. 24, 2022 | 24.220 | 24.220 | 24.220 | 24.220 | 0.04% |
Nov. 23, 2022 | 24.210 | 24.210 | 24.210 | 24.210 | -0.33% |
Nov. 22, 2022 | 24.290 | 24.290 | 24.290 | 24.290 | 0.25% |
Nov. 21, 2022 | 24.230 | 24.230 | 24.230 | 24.230 | 0.46% |
Nov. 18, 2022 | 24.120 | 24.120 | 24.120 | 24.120 | 0.33% |
Nov. 17, 2022 | 24.040 | 24.040 | 24.040 | 24.040 | -0.08% |
Nov. 16, 2022 | 24.060 | 24.060 | 24.060 | 24.060 | -0.29% |
Nov. 15, 2022 | 24.130 | 24.130 | 24.130 | 24.130 | 0.63% |
Nov. 14, 2022 | 23.980 | 23.980 | 23.980 | 23.980 | -0.58% |
Nov. 11, 2022 | 24.120 | 24.120 | 24.120 | 24.120 | -0.29% |
Nov. 10, 2022 | 24.190 | 24.190 | 24.190 | 24.190 | 1.30% |
Nov. 09, 2022 | 23.880 | 23.880 | 23.880 | 23.880 | 0.04% |
Nov. 08, 2022 | 23.870 | 23.870 | 23.870 | 23.870 | 0.13% |
Nov. 07, 2022 | 23.840 | 23.840 | 23.840 | 23.840 | 0.59% |
Nov. 04, 2022 | 23.700 | 23.700 | 23.700 | 23.700 | 0.34% |
Nov. 03, 2022 | 23.620 | 23.620 | 23.620 | 23.620 | 0.30% |
Nov. 02, 2022 | 23.550 | 23.550 | 23.550 | 23.550 | 6.95% |
Okt. 31, 2022 | 22.020 | 22.020 | 22.020 | 22.020 | 0.00% |
Okt. 28, 2022 | 22.020 | 22.020 | 22.020 | 22.020 | -0.14% |
Okt. 27, 2022 | 22.050 | 22.050 | 22.050 | 22.050 | 0.27% |
Okt. 26, 2022 | 21.990 | 21.990 | 21.990 | 21.990 | 0.37% |
Okt. 25, 2022 | 21.910 | 21.910 | 21.910 | 21.910 | 0.32% |
Okt. 24, 2022 | 21.840 | 21.840 | 21.840 | 21.840 | -1.31% |
Tertinggi: 24.290 | Terendah: 21.840 | Perbezaan: 2.450 | Purata: 23.323 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan