![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2020 | 5.066 | 5.066 | 5.066 | 5.066 | 0.12% |
Apr. 22, 2020 | 5.060 | 5.060 | 5.060 | 5.060 | 0.06% |
Apr. 21, 2020 | 5.057 | 5.057 | 5.057 | 5.057 | -0.30% |
Apr. 20, 2020 | 5.072 | 5.072 | 5.072 | 5.072 | 0.04% |
Apr. 17, 2020 | 5.070 | 5.070 | 5.070 | 5.070 | 0.16% |
Apr. 16, 2020 | 5.062 | 5.062 | 5.062 | 5.062 | 0.04% |
Apr. 15, 2020 | 5.060 | 5.060 | 5.060 | 5.060 | -0.16% |
Apr. 14, 2020 | 5.068 | 5.068 | 5.068 | 5.068 | 0.22% |
Apr. 09, 2020 | 5.057 | 5.057 | 5.057 | 5.057 | 0.22% |
Apr. 08, 2020 | 5.046 | 5.046 | 5.046 | 5.046 | -0.02% |
Apr. 07, 2020 | 5.047 | 5.047 | 5.047 | 5.047 | 0.30% |
Apr. 06, 2020 | 5.032 | 5.032 | 5.032 | 5.032 | 0.32% |
Apr. 03, 2020 | 5.016 | 5.016 | 5.016 | 5.016 | -0.10% |
Apr. 02, 2020 | 5.021 | 5.021 | 5.021 | 5.021 | 0.06% |
Apr. 01, 2020 | 5.018 | 5.018 | 5.018 | 5.018 | -0.32% |
Mac 31, 2020 | 5.034 | 5.034 | 5.034 | 5.034 | 0.16% |
Mac 30, 2020 | 5.026 | 5.026 | 5.026 | 5.026 | 0.14% |
Mac 27, 2020 | 5.019 | 5.019 | 5.019 | 5.019 | 0.00% |
Mac 26, 2020 | 5.019 | 5.019 | 5.019 | 5.019 | 0.36% |
Mac 25, 2020 | 5.001 | 5.001 | 5.001 | 5.001 | 0.44% |
Mac 24, 2020 | 4.979 | 4.979 | 4.979 | 4.979 | 0.67% |
Mac 23, 2020 | 4.946 | 4.946 | 4.946 | 4.946 | -0.44% |
Mac 20, 2020 | 4.968 | 4.968 | 4.968 | 4.968 | 0.08% |
Mac 19, 2020 | 4.964 | 4.964 | 4.964 | 4.964 | -0.32% |
Mac 18, 2020 | 4.980 | 4.980 | 4.980 | 4.980 | -1.11% |
Mac 17, 2020 | 5.036 | 5.036 | 5.036 | 5.036 | -0.28% |
Mac 16, 2020 | 5.050 | 5.050 | 5.050 | 5.050 | -0.96% |
Mac 13, 2020 | 5.099 | 5.099 | 5.099 | 5.099 | -0.97% |
Mac 12, 2020 | 5.149 | 5.149 | 5.149 | 5.149 | -1.64% |
Mac 11, 2020 | 5.235 | 5.235 | 5.235 | 5.235 | 3.34% |
Tertinggi: 5.235 | Terendah: 4.946 | Perbezaan: 0.289 | Purata: 5.042 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan