Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | -0.20% |
Mei 15, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | 0.96% |
Mei 14, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | 0.14% |
Mei 13, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | -0.35% |
Mei 10, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | 0.65% |
Mei 08, 2024 | 64.380 | 64.380 | 64.380 | 64.380 | 0.22% |
Mei 07, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | 0.34% |
Mei 06, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | 0.44% |
Mei 03, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | 0.65% |
Mei 02, 2024 | 63.330 | 63.330 | 63.330 | 63.330 | 0.36% |
Apr. 30, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | -0.71% |
Apr. 29, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | -2.46% |
Mei 16, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | -0.20% |
Mei 15, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | 0.96% |
Mei 14, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | 0.14% |
Mei 13, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | -0.35% |
Mei 10, 2024 | 64.800 | 64.800 | 64.800 | 64.800 | 0.65% |
Mei 08, 2024 | 64.380 | 64.380 | 64.380 | 64.380 | 0.22% |
Mei 07, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | 0.34% |
Mei 06, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | 0.44% |
Mei 03, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | 0.65% |
Mei 02, 2024 | 63.330 | 63.330 | 63.330 | 63.330 | 0.36% |
Apr. 30, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | -0.71% |
Apr. 29, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | -0.03% |
Apr. 26, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | 0.81% |
Apr. 25, 2024 | 63.060 | 63.060 | 63.060 | 63.060 | -0.50% |
Apr. 24, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | -0.06% |
Apr. 23, 2024 | 63.420 | 63.420 | 63.420 | 63.420 | 0.60% |
Apr. 22, 2024 | 63.040 | 63.040 | 63.040 | 63.040 | 0.41% |
Apr. 19, 2024 | 62.780 | 62.780 | 62.780 | 62.780 | -0.65% |
Tertinggi: 65.280 | Terendah: 62.780 | Perbezaan: 2.500 | Purata: 64.030 | Prbhn. %: 3.102 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan