Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 116.870 | 116.870 | 116.870 | 116.870 | -0.47% |
Jan. 07, 2025 | 117.420 | 117.420 | 117.420 | 117.420 | 0.03% |
Jan. 06, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | 0.30% |
Jan. 03, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | -0.47% |
Jan. 02, 2025 | 117.580 | 117.580 | 117.580 | 117.580 | 0.47% |
Dis. 30, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.15% |
Dis. 27, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.30% |
Dis. 23, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.26% |
Dis. 20, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | -0.26% |
Dis. 19, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | -0.39% |
Dis. 18, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 0.06% |
Dis. 17, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.52% |
Dis. 16, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | 0.54% |
Jan. 08, 2025 | 116.870 | 116.870 | 116.870 | 116.870 | -0.47% |
Jan. 07, 2025 | 117.420 | 117.420 | 117.420 | 117.420 | 0.03% |
Jan. 06, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | 0.30% |
Jan. 03, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | -0.47% |
Jan. 02, 2025 | 117.580 | 117.580 | 117.580 | 117.580 | 0.47% |
Dis. 30, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.15% |
Dis. 27, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.30% |
Dis. 23, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.26% |
Dis. 20, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | -0.26% |
Dis. 19, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | -0.39% |
Dis. 18, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 0.06% |
Dis. 17, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.52% |
Dis. 16, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | -0.47% |
Dis. 13, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | -2.74% |
Dis. 12, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | -0.07% |
Dis. 11, 2024 | 121.460 | 121.460 | 121.460 | 121.460 | 0.28% |
Dis. 10, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | 0.10% |
Tertinggi: 121.460 | Terendah: 116.200 | Perbezaan: 5.260 | Purata: 117.447 | Prbhn. %: -3.413 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan