Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 17, 2023 | 80.530 | 80.530 | 80.530 | 80.530 | -0.56% |
Mac 16, 2023 | 80.980 | 80.980 | 80.980 | 80.980 | 0.87% |
Mac 15, 2023 | 80.280 | 80.280 | 80.280 | 80.280 | -0.99% |
Mac 14, 2023 | 81.080 | 81.080 | 81.080 | 81.080 | 0.77% |
Mac 13, 2023 | 80.460 | 80.460 | 80.460 | 80.460 | -2.19% |
Mac 10, 2023 | 82.260 | 82.260 | 82.260 | 82.260 | -2.00% |
Mac 09, 2023 | 83.940 | 83.940 | 83.940 | 83.940 | -0.10% |
Mac 08, 2023 | 84.020 | 84.020 | 84.020 | 84.020 | -0.20% |
Mac 07, 2023 | 84.190 | 84.190 | 84.190 | 84.190 | -0.52% |
Mac 06, 2023 | 84.630 | 84.630 | 84.630 | 84.630 | 0.37% |
Mac 03, 2023 | 84.320 | 84.320 | 84.320 | 84.320 | 1.30% |
Mac 02, 2023 | 83.240 | 83.240 | 83.240 | 83.240 | 0.43% |
Mac 01, 2023 | 82.880 | 82.880 | 82.880 | 82.880 | -0.50% |
Feb. 28, 2023 | 83.300 | 83.300 | 83.300 | 83.300 | -0.39% |
Feb. 27, 2023 | 83.630 | 83.630 | 83.630 | 83.630 | -0.27% |
Feb. 23, 2023 | 83.860 | 83.860 | 83.860 | 83.860 | 0.20% |
Feb. 22, 2023 | 83.690 | 83.690 | 83.690 | 83.690 | -0.45% |
Feb. 21, 2023 | 84.070 | 84.070 | 84.070 | 84.070 | -0.64% |
Feb. 20, 2023 | 84.610 | 84.610 | 84.610 | 84.610 | -0.02% |
Feb. 17, 2023 | 84.630 | 84.630 | 84.630 | 84.630 | -0.69% |
Feb. 16, 2023 | 85.220 | 85.220 | 85.220 | 85.220 | 0.11% |
Feb. 15, 2023 | 85.130 | 85.130 | 85.130 | 85.130 | 0.39% |
Feb. 14, 2023 | 84.800 | 84.800 | 84.800 | 84.800 | -0.02% |
Feb. 13, 2023 | 84.820 | 84.820 | 84.820 | 84.820 | 0.40% |
Feb. 10, 2023 | 84.480 | 84.480 | 84.480 | 84.480 | -0.60% |
Feb. 09, 2023 | 84.990 | 84.990 | 84.990 | 84.990 | 0.15% |
Feb. 08, 2023 | 84.860 | 84.860 | 84.860 | 84.860 | 0.07% |
Feb. 07, 2023 | 84.800 | 84.800 | 84.800 | 84.800 | 0.06% |
Feb. 06, 2023 | 84.750 | 84.750 | 84.750 | 84.750 | -0.54% |
Feb. 03, 2023 | 85.210 | 85.210 | 85.210 | 85.210 | 5.81% |
Tertinggi: 85.220 | Terendah: 80.280 | Perbezaan: 4.940 | Purata: 83.655 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan