![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 197.610 | 197.610 | 197.610 | 197.610 | 0.97% |
Feb. 12, 2025 | 195.710 | 195.710 | 195.710 | 195.710 | -0.06% |
Feb. 11, 2025 | 195.820 | 195.820 | 195.820 | 195.820 | 0.21% |
Feb. 10, 2025 | 195.410 | 195.410 | 195.410 | 195.410 | 0.65% |
Feb. 07, 2025 | 194.150 | 194.150 | 194.150 | 194.150 | -0.49% |
Feb. 06, 2025 | 195.100 | 195.100 | 195.100 | 195.100 | 1.21% |
Feb. 05, 2025 | 192.760 | 192.760 | 192.760 | 192.760 | 0.17% |
Feb. 04, 2025 | 192.430 | 192.430 | 192.430 | 192.430 | 0.41% |
Feb. 03, 2025 | 191.650 | 191.650 | 191.650 | 191.650 | -0.90% |
Jan. 31, 2025 | 193.400 | 193.400 | 193.400 | 193.400 | -0.03% |
Jan. 30, 2025 | 193.460 | 193.460 | 193.460 | 193.460 | 0.60% |
Jan. 29, 2025 | 192.310 | 192.310 | 192.310 | 192.310 | 0.48% |
Jan. 28, 2025 | 191.390 | 191.390 | 191.390 | 191.390 | 0.37% |
Jan. 27, 2025 | 190.690 | 190.690 | 190.690 | 190.690 | -0.64% |
Jan. 24, 2025 | 191.920 | 191.920 | 191.920 | 191.920 | -0.07% |
Jan. 23, 2025 | 192.050 | 192.050 | 192.050 | 192.050 | 0.40% |
Jan. 22, 2025 | 191.290 | 191.290 | 191.290 | 191.290 | 0.37% |
Jan. 21, 2025 | 190.580 | 190.580 | 190.580 | 190.580 | 0.22% |
Jan. 20, 2025 | 190.170 | 190.170 | 190.170 | 190.170 | 0.24% |
Jan. 17, 2025 | 189.720 | 189.720 | 189.720 | 189.720 | 0.77% |
Jan. 16, 2025 | 188.270 | 188.270 | 188.270 | 188.270 | 0.68% |
Tertinggi: 197.610 | Terendah: 188.270 | Perbezaan: 9.340 | Purata: 192.661 | Prbhn. %: 5.674 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan