![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 239.720 | 239.720 | 239.720 | 239.720 | -1.03% |
Sep. 04, 2024 | 242.210 | 242.210 | 242.210 | 242.210 | -1.15% |
Sep. 03, 2024 | 245.020 | 245.020 | 245.020 | 245.020 | -0.99% |
Sep. 02, 2024 | 247.460 | 247.460 | 247.460 | 247.460 | -0.06% |
Ogos 30, 2024 | 247.610 | 247.610 | 247.610 | 247.610 | 0.15% |
Ogos 29, 2024 | 247.250 | 247.250 | 247.250 | 247.250 | 0.57% |
Ogos 28, 2024 | 245.850 | 245.850 | 245.850 | 245.850 | 0.55% |
Ogos 27, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | -0.57% |
Ogos 26, 2024 | 245.910 | 245.910 | 245.910 | 245.910 | -0.13% |
Ogos 23, 2024 | 246.230 | 246.230 | 246.230 | 246.230 | 0.13% |
Ogos 22, 2024 | 245.910 | 245.910 | 245.910 | 245.910 | 0.39% |
Ogos 21, 2024 | 244.960 | 244.960 | 244.960 | 244.960 | -0.22% |
Ogos 20, 2024 | 245.490 | 245.490 | 245.490 | 245.490 | -0.09% |
Ogos 19, 2024 | 245.710 | 245.710 | 245.710 | 245.710 | 0.59% |
Ogos 16, 2024 | 244.270 | 244.270 | 244.270 | 244.270 | 0.67% |
Ogos 14, 2024 | 242.640 | 242.640 | 242.640 | 242.640 | 1.44% |
Ogos 13, 2024 | 239.190 | 239.190 | 239.190 | 239.190 | 0.42% |
Ogos 12, 2024 | 238.180 | 238.180 | 238.180 | 238.180 | 0.03% |
Ogos 09, 2024 | 238.100 | 238.100 | 238.100 | 238.100 | 0.37% |
Ogos 08, 2024 | 237.220 | 237.220 | 237.220 | 237.220 | -0.21% |
Ogos 07, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | 2.72% |
Ogos 06, 2024 | 231.410 | 231.410 | 231.410 | 231.410 | 0.13% |
Tertinggi: 247.610 | Terendah: 231.410 | Perbezaan: 16.200 | Purata: 242.843 | Prbhn. %: 3.730 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan