![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 255.760 | 255.760 | 255.760 | 255.760 | 1.25% |
Feb. 12, 2025 | 252.600 | 252.600 | 252.600 | 252.600 | -0.01% |
Feb. 11, 2025 | 252.630 | 252.630 | 252.630 | 252.630 | 0.64% |
Feb. 10, 2025 | 251.030 | 251.030 | 251.030 | 251.030 | 0.10% |
Feb. 07, 2025 | 250.770 | 250.770 | 250.770 | 250.770 | -0.52% |
Feb. 06, 2025 | 252.070 | 252.070 | 252.070 | 252.070 | 0.80% |
Feb. 05, 2025 | 250.080 | 250.080 | 250.080 | 250.080 | 0.66% |
Feb. 04, 2025 | 248.430 | 248.430 | 248.430 | 248.430 | -0.80% |
Feb. 03, 2025 | 250.440 | 250.440 | 250.440 | 250.440 | -1.47% |
Jan. 31, 2025 | 254.170 | 254.170 | 254.170 | 254.170 | -0.17% |
Jan. 30, 2025 | 254.600 | 254.600 | 254.600 | 254.600 | 0.63% |
Jan. 29, 2025 | 253.000 | 253.000 | 253.000 | 253.000 | 0.54% |
Jan. 28, 2025 | 251.640 | 251.640 | 251.640 | 251.640 | 0.49% |
Jan. 27, 2025 | 250.410 | 250.410 | 250.410 | 250.410 | 0.17% |
Jan. 24, 2025 | 249.990 | 249.990 | 249.990 | 249.990 | 0.19% |
Jan. 23, 2025 | 249.510 | 249.510 | 249.510 | 249.510 | 0.39% |
Jan. 22, 2025 | 248.540 | 248.540 | 248.540 | 248.540 | 0.88% |
Jan. 21, 2025 | 246.360 | 246.360 | 246.360 | 246.360 | 0.72% |
Jan. 20, 2025 | 244.590 | 244.590 | 244.590 | 244.590 | 0.54% |
Jan. 17, 2025 | 243.280 | 243.280 | 243.280 | 243.280 | 0.84% |
Tertinggi: 255.760 | Terendah: 243.280 | Perbezaan: 12.480 | Purata: 250.495 | Prbhn. %: 6.010 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan