Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 25, 2024 | 224.390 | 224.390 | 224.390 | 224.390 | 0.96% |
Sep. 24, 2024 | 222.250 | 222.250 | 222.250 | 222.250 | 0.22% |
Sep. 23, 2024 | 221.760 | 221.760 | 221.760 | 221.760 | 0.22% |
Sep. 20, 2024 | 221.270 | 221.270 | 221.270 | 221.270 | -0.86% |
Sep. 19, 2024 | 223.180 | 223.180 | 223.180 | 223.180 | 1.10% |
Sep. 18, 2024 | 220.760 | 220.760 | 220.760 | 220.760 | -0.53% |
Sep. 17, 2024 | 221.930 | 221.930 | 221.930 | 221.930 | 0.50% |
Sep. 16, 2024 | 220.820 | 220.820 | 220.820 | 220.820 | -0.13% |
Sep. 13, 2024 | 221.100 | 221.100 | 221.100 | 221.100 | 0.47% |
Sep. 12, 2024 | 220.060 | 220.060 | 220.060 | 220.060 | 0.47% |
Sep. 11, 2024 | 219.040 | 219.040 | 219.040 | 219.040 | -0.37% |
Sep. 10, 2024 | 219.860 | 219.860 | 219.860 | 219.860 | -0.16% |
Sep. 09, 2024 | 220.210 | 220.210 | 220.210 | 220.210 | 0.76% |
Sep. 06, 2024 | 218.550 | 218.550 | 218.550 | 218.550 | -1.01% |
Sep. 05, 2024 | 220.790 | 220.790 | 220.790 | 220.790 | -1.03% |
Sep. 04, 2024 | 223.090 | 223.090 | 223.090 | 223.090 | -1.15% |
Sep. 03, 2024 | 225.680 | 225.680 | 225.680 | 225.680 | -0.99% |
Sep. 02, 2024 | 227.930 | 227.930 | 227.930 | 227.930 | -0.07% |
Ogos 30, 2024 | 228.080 | 228.080 | 228.080 | 228.080 | 0.14% |
Ogos 29, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | 0.57% |
Ogos 28, 2024 | 226.470 | 226.470 | 226.470 | 226.470 | 0.56% |
Ogos 27, 2024 | 225.210 | 225.210 | 225.210 | 225.210 | -0.58% |
Tertinggi: 228.080 | Terendah: 218.550 | Perbezaan: 9.530 | Purata: 222.735 | Prbhn. %: -0.940 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan