Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2023 | 236.240 | 236.240 | 236.240 | 236.240 | 0.55% |
Dis. 14, 2023 | 234.950 | 234.950 | 234.950 | 234.950 | -0.84% |
Dis. 13, 2023 | 236.930 | 236.930 | 236.930 | 236.930 | -0.13% |
Dis. 12, 2023 | 237.230 | 237.230 | 237.230 | 237.230 | 0.29% |
Dis. 11, 2023 | 236.550 | 236.550 | 236.550 | 236.550 | 1.45% |
Dis. 08, 2023 | 233.170 | 233.170 | 233.170 | 233.170 | -1.37% |
Dis. 07, 2023 | 236.420 | 236.420 | 236.420 | 236.420 | -1.48% |
Dis. 06, 2023 | 239.960 | 239.960 | 239.960 | 239.960 | 1.89% |
Dis. 05, 2023 | 235.510 | 235.510 | 235.510 | 235.510 | -0.85% |
Dis. 04, 2023 | 237.520 | 237.520 | 237.520 | 237.520 | -0.86% |
Dis. 01, 2023 | 239.580 | 239.580 | 239.580 | 239.580 | 0.45% |
Nov. 30, 2023 | 238.500 | 238.500 | 238.500 | 238.500 | 0.50% |
Nov. 29, 2023 | 237.310 | 237.310 | 237.310 | 237.310 | -0.68% |
Nov. 28, 2023 | 238.930 | 238.930 | 238.930 | 238.930 | -0.31% |
Nov. 27, 2023 | 239.670 | 239.670 | 239.670 | 239.670 | -0.29% |
Nov. 24, 2023 | 240.370 | 240.370 | 240.370 | 240.370 | 0.66% |
Nov. 22, 2023 | 238.800 | 238.800 | 238.800 | 238.800 | 0.33% |
Nov. 21, 2023 | 238.010 | 238.010 | 238.010 | 238.010 | -0.42% |
Nov. 20, 2023 | 239.010 | 239.010 | 239.010 | 239.010 | -0.89% |
Nov. 17, 2023 | 241.160 | 241.160 | 241.160 | 241.160 | 0.89% |
Nov. 16, 2023 | 239.030 | 239.030 | 239.030 | 239.030 | 0.15% |
Nov. 15, 2023 | 238.680 | 238.680 | 238.680 | 238.680 | 1.39% |
Nov. 14, 2023 | 235.410 | 235.410 | 235.410 | 235.410 | 0.20% |
Nov. 13, 2023 | 234.950 | 234.950 | 234.950 | 234.950 | -0.04% |
Nov. 10, 2023 | 235.040 | 235.040 | 235.040 | 235.040 | 0.12% |
Nov. 09, 2023 | 234.750 | 234.750 | 234.750 | 234.750 | 1.64% |
Nov. 08, 2023 | 230.960 | 230.960 | 230.960 | 230.960 | -0.84% |
Nov. 07, 2023 | 232.920 | 232.920 | 232.920 | 232.920 | -1.62% |
Nov. 06, 2023 | 236.760 | 236.760 | 236.760 | 236.760 | 2.37% |
Nov. 02, 2023 | 231.270 | 231.270 | 231.270 | 231.270 | -2.10% |
Tertinggi: 241.160 | Terendah: 230.960 | Perbezaan: 10.200 | Purata: 236.853 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan