Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 266.140 | 266.140 | 266.140 | 266.140 | 0.41% |
Jun. 21, 2024 | 265.050 | 265.050 | 265.050 | 265.050 | -0.15% |
Jun. 20, 2024 | 265.460 | 265.460 | 265.460 | 265.460 | 0.01% |
Jun. 19, 2024 | 265.430 | 265.430 | 265.430 | 265.430 | 0.70% |
Jun. 18, 2024 | 263.580 | 263.580 | 263.580 | 263.580 | 0.66% |
Jun. 17, 2024 | 261.850 | 261.850 | 261.850 | 261.850 | -1.85% |
Jun. 14, 2024 | 266.790 | 266.790 | 266.790 | 266.790 | 0.60% |
Jun. 13, 2024 | 265.190 | 265.190 | 265.190 | 265.190 | -0.41% |
Jun. 12, 2024 | 266.270 | 266.270 | 266.270 | 266.270 | -0.96% |
Jun. 11, 2024 | 268.850 | 268.850 | 268.850 | 268.850 | 0.01% |
Jun. 10, 2024 | 268.830 | 268.830 | 268.830 | 268.830 | 0.97% |
Jun. 07, 2024 | 266.260 | 266.260 | 266.260 | 266.260 | -0.32% |
Jun. 06, 2024 | 267.120 | 267.120 | 267.120 | 267.120 | 0.60% |
Jun. 05, 2024 | 265.530 | 265.530 | 265.530 | 265.530 | -1.25% |
Jun. 04, 2024 | 268.880 | 268.880 | 268.880 | 268.880 | 0.35% |
Jun. 03, 2024 | 267.950 | 267.950 | 267.950 | 267.950 | 1.04% |
Mei 31, 2024 | 265.180 | 265.180 | 265.180 | 265.180 | 1.66% |
Mei 30, 2024 | 260.860 | 260.860 | 260.860 | 260.860 | -0.76% |
Mei 29, 2024 | 262.860 | 262.860 | 262.860 | 262.860 | -1.15% |
Mei 28, 2024 | 265.910 | 265.910 | 265.910 | 265.910 | -0.15% |
Mei 27, 2024 | 266.310 | 266.310 | 266.310 | 266.310 | 0.96% |
Tertinggi: 268.880 | Terendah: 260.860 | Perbezaan: 8.020 | Purata: 265.729 | Prbhn. %: 0.899 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan