Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 298.000 | 298.000 | 298.000 | 298.000 | 0.39% |
Jun. 21, 2024 | 296.830 | 296.830 | 296.830 | 296.830 | -0.15% |
Jun. 20, 2024 | 297.270 | 297.270 | 297.270 | 297.270 | 0.01% |
Jun. 19, 2024 | 297.250 | 297.250 | 297.250 | 297.250 | 0.69% |
Jun. 18, 2024 | 295.210 | 295.210 | 295.210 | 295.210 | 0.65% |
Jun. 17, 2024 | 293.300 | 293.300 | 293.300 | 293.300 | -1.85% |
Jun. 14, 2024 | 298.830 | 298.830 | 298.830 | 298.830 | 0.62% |
Jun. 13, 2024 | 296.990 | 296.990 | 296.990 | 296.990 | -0.41% |
Jun. 12, 2024 | 298.200 | 298.200 | 298.200 | 298.200 | -0.99% |
Jun. 11, 2024 | 301.190 | 301.190 | 301.190 | 301.190 | 0.01% |
Jun. 10, 2024 | 301.160 | 301.160 | 301.160 | 301.160 | 0.99% |
Jun. 07, 2024 | 298.220 | 298.220 | 298.220 | 298.220 | -0.31% |
Jun. 06, 2024 | 299.150 | 299.150 | 299.150 | 299.150 | 0.59% |
Jun. 05, 2024 | 297.410 | 297.410 | 297.410 | 297.410 | -1.25% |
Jun. 04, 2024 | 301.170 | 301.170 | 301.170 | 301.170 | 0.34% |
Jun. 03, 2024 | 300.150 | 300.150 | 300.150 | 300.150 | 1.03% |
Mei 31, 2024 | 297.080 | 297.080 | 297.080 | 297.080 | 1.65% |
Mei 30, 2024 | 292.250 | 292.250 | 292.250 | 292.250 | -0.78% |
Mei 29, 2024 | 294.540 | 294.540 | 294.540 | 294.540 | -1.13% |
Mei 28, 2024 | 297.910 | 297.910 | 297.910 | 297.910 | -0.15% |
Mei 27, 2024 | 298.360 | 298.360 | 298.360 | 298.360 | 0.94% |
Tertinggi: 301.190 | Terendah: 292.250 | Perbezaan: 8.940 | Purata: 297.641 | Prbhn. %: 0.819 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan