![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 345.310 | 345.310 | 345.310 | 345.310 | -0.38% |
Jun. 20, 2024 | 346.630 | 346.630 | 346.630 | 346.630 | -0.80% |
Jun. 18, 2024 | 349.410 | 349.410 | 349.410 | 349.410 | 0.23% |
Jun. 17, 2024 | 348.610 | 348.610 | 348.610 | 348.610 | 0.88% |
Jun. 14, 2024 | 345.560 | 345.560 | 345.560 | 345.560 | 0.14% |
Jun. 13, 2024 | 345.090 | 345.090 | 345.090 | 345.090 | 0.07% |
Jun. 12, 2024 | 344.860 | 344.860 | 344.860 | 344.860 | 1.63% |
Jun. 11, 2024 | 339.330 | 339.330 | 339.330 | 339.330 | 0.63% |
Jun. 10, 2024 | 337.200 | 337.200 | 337.200 | 337.200 | 0.68% |
Jun. 07, 2024 | 334.920 | 334.920 | 334.920 | 334.920 | -0.07% |
Jun. 06, 2024 | 335.170 | 335.170 | 335.170 | 335.170 | 0.18% |
Jun. 05, 2024 | 334.560 | 334.560 | 334.560 | 334.560 | -3.11% |
Jun. 21, 2024 | 345.310 | 345.310 | 345.310 | 345.310 | -0.38% |
Jun. 20, 2024 | 346.630 | 346.630 | 346.630 | 346.630 | -0.80% |
Jun. 18, 2024 | 349.410 | 349.410 | 349.410 | 349.410 | 0.23% |
Jun. 17, 2024 | 348.610 | 348.610 | 348.610 | 348.610 | 0.88% |
Jun. 14, 2024 | 345.560 | 345.560 | 345.560 | 345.560 | 0.14% |
Jun. 13, 2024 | 345.090 | 345.090 | 345.090 | 345.090 | 0.07% |
Jun. 12, 2024 | 344.860 | 344.860 | 344.860 | 344.860 | 1.63% |
Jun. 11, 2024 | 339.330 | 339.330 | 339.330 | 339.330 | 0.63% |
Jun. 10, 2024 | 337.200 | 337.200 | 337.200 | 337.200 | 0.68% |
Jun. 07, 2024 | 334.920 | 334.920 | 334.920 | 334.920 | -0.07% |
Jun. 06, 2024 | 335.170 | 335.170 | 335.170 | 335.170 | 0.18% |
Jun. 05, 2024 | 334.560 | 334.560 | 334.560 | 334.560 | 2.66% |
Jun. 04, 2024 | 325.890 | 325.890 | 325.890 | 325.890 | 0.24% |
Jun. 03, 2024 | 325.110 | 325.110 | 325.110 | 325.110 | 0.63% |
Mei 31, 2024 | 323.090 | 323.090 | 323.090 | 323.090 | -0.19% |
Mei 30, 2024 | 323.690 | 323.690 | 323.690 | 323.690 | -2.00% |
Mei 29, 2024 | 330.310 | 330.310 | 330.310 | 330.310 | -0.66% |
Mei 28, 2024 | 332.520 | 332.520 | 332.520 | 332.520 | 0.42% |
Tertinggi: 349.410 | Terendah: 323.090 | Perbezaan: 26.320 | Purata: 339.130 | Prbhn. %: 4.285 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan